Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
763,113.1214 KRW |
3,955.7134 BCH |
747,500.0000 KRW |
746,000.0000 KRW |
774,000.0000 KRW |
771,500.0000 KRW |
| 2021-11-07 |
723,392.1002 KRW |
863.0465 BCH |
723,000.0000 KRW |
720,000.0000 KRW |
727,000.0000 KRW |
726,000.0000 KRW |
| 2021-11-06 |
712,113.8613 KRW |
631.3467 BCH |
711,500.0000 KRW |
710,500.0000 KRW |
715,000.0000 KRW |
714,000.0000 KRW |
| 2021-11-05 |
723,985.9318 KRW |
1,342.8004 BCH |
724,000.0000 KRW |
720,000.0000 KRW |
729,500.0000 KRW |
727,000.0000 KRW |
| 2021-11-04 |
714,506.5289 KRW |
1,943.6619 BCH |
717,500.0000 KRW |
707,000.0000 KRW |
719,500.0000 KRW |
718,000.0000 KRW |
| 2021-11-03 |
720,879.7897 KRW |
4,651.6635 BCH |
702,000.0000 KRW |
701,000.0000 KRW |
731,000.0000 KRW |
726,000.0000 KRW |
| 2021-11-02 |
706,096.7038 KRW |
1,341.3544 BCH |
703,000.0000 KRW |
700,000.0000 KRW |
714,500.0000 KRW |
701,500.0000 KRW |
| 2021-11-01 |
697,653.0546 KRW |
1,566.9146 BCH |
698,000.0000 KRW |
693,000.0000 KRW |
705,500.0000 KRW |
699,000.0000 KRW |
| 2021-10-31 |
707,035.7026 KRW |
1,306.2187 BCH |
699,500.0000 KRW |
699,000.0000 KRW |
711,500.0000 KRW |
707,000.0000 KRW |
| 2021-10-30 |
698,211.8919 KRW |
2,015.7384 BCH |
702,500.0000 KRW |
689,500.0000 KRW |
703,500.0000 KRW |
696,500.0000 KRW |
| 2021-10-29 |
708,368.1204 KRW |
1,358.7792 BCH |
700,500.0000 KRW |
700,000.0000 KRW |
715,000.0000 KRW |
712,000.0000 KRW |
| 2021-10-28 |
693,879.4398 KRW |
3,490.4200 BCH |
686,500.0000 KRW |
684,500.0000 KRW |
710,000.0000 KRW |
697,500.0000 KRW |
| 2021-10-27 |
682,813.2204 KRW |
1,355.5769 BCH |
688,000.0000 KRW |
672,500.0000 KRW |
692,000.0000 KRW |
674,500.0000 KRW |
| 2021-10-26 |
739,661.5436 KRW |
1,823.3610 BCH |
739,500.0000 KRW |
730,000.0000 KRW |
748,500.0000 KRW |
737,500.0000 KRW |
| 2021-10-25 |
753,064.3497 KRW |
1,334.5112 BCH |
754,000.0000 KRW |
748,500.0000 KRW |
759,500.0000 KRW |
753,500.0000 KRW |
| 2021-10-24 |
753,700.7184 KRW |
1,141.4769 BCH |
755,000.0000 KRW |
747,500.0000 KRW |
759,500.0000 KRW |
756,500.0000 KRW |
| 2021-10-23 |
765,920.0976 KRW |
510.0508 BCH |
763,000.0000 KRW |
762,000.0000 KRW |
770,000.0000 KRW |
768,500.0000 KRW |
| 2021-10-22 |
760,734.0569 KRW |
957.6995 BCH |
763,000.0000 KRW |
753,000.0000 KRW |
767,500.0000 KRW |
766,000.0000 KRW |
| 2021-10-21 |
768,007.4473 KRW |
2,310.4624 BCH |
770,500.0000 KRW |
761,000.0000 KRW |
774,500.0000 KRW |
765,500.0000 KRW |
| 2021-10-20 |
780,667.3932 KRW |
2,552.4672 BCH |
774,500.0000 KRW |
772,000.0000 KRW |
787,000.0000 KRW |
779,500.0000 KRW |
| 2021-10-19 |
749,510.4646 KRW |
1,042.1862 BCH |
739,500.0000 KRW |
739,500.0000 KRW |
761,000.0000 KRW |
761,000.0000 KRW |
| 2021-10-18 |
750,884.5344 KRW |
958.9447 BCH |
750,000.0000 KRW |
741,500.0000 KRW |
760,000.0000 KRW |
754,000.0000 KRW |
| 2021-10-17 |
746,734.8289 KRW |
2,085.6527 BCH |
753,500.0000 KRW |
738,000.0000 KRW |
756,000.0000 KRW |
753,000.0000 KRW |
| 2021-10-16 |
781,438.1417 KRW |
2,110.3418 BCH |
779,500.0000 KRW |
767,000.0000 KRW |
792,000.0000 KRW |
772,000.0000 KRW |
| 2021-10-15 |
766,081.6362 KRW |
2,748.7290 BCH |
758,500.0000 KRW |
754,000.0000 KRW |
775,000.0000 KRW |
767,000.0000 KRW |
| 2021-10-14 |
726,378.8944 KRW |
1,213.1994 BCH |
731,500.0000 KRW |
722,000.0000 KRW |
731,500.0000 KRW |
726,500.0000 KRW |
| 2021-10-13 |
720,614.0775 KRW |
1,597.8587 BCH |
715,000.0000 KRW |
713,500.0000 KRW |
726,000.0000 KRW |
721,500.0000 KRW |
| 2021-10-12 |
722,350.8915 KRW |
1,228.4443 BCH |
716,000.0000 KRW |
711,500.0000 KRW |
730,000.0000 KRW |
728,000.0000 KRW |
| 2021-10-11 |
744,753.6842 KRW |
2,870.4283 BCH |
756,000.0000 KRW |
734,000.0000 KRW |
758,000.0000 KRW |
741,500.0000 KRW |
| 2021-10-10 |
736,231.2210 KRW |
3,499.6888 BCH |
743,500.0000 KRW |
722,500.0000 KRW |
745,000.0000 KRW |
724,000.0000 KRW |
| 2021-10-09 |
753,566.1804 KRW |
3,153.5353 BCH |
752,500.0000 KRW |
747,000.0000 KRW |
760,000.0000 KRW |
752,000.0000 KRW |
| 2021-10-08 |
734,217.4480 KRW |
1,314.7175 BCH |
738,000.0000 KRW |
728,500.0000 KRW |
740,000.0000 KRW |
729,500.0000 KRW |
| 2021-10-07 |
746,302.4187 KRW |
1,947.1867 BCH |
749,500.0000 KRW |
737,500.0000 KRW |
764,500.0000 KRW |
742,500.0000 KRW |
| 2021-10-06 |
747,952.1948 KRW |
4,182.4606 BCH |
751,500.0000 KRW |
736,500.0000 KRW |
754,500.0000 KRW |
751,500.0000 KRW |
| 2021-10-05 |
704,809.9907 KRW |
5,460.2053 BCH |
683,000.0000 KRW |
682,500.0000 KRW |
722,500.0000 KRW |
719,000.0000 KRW |
| 2021-10-04 |
663,909.4625 KRW |
3,409.4358 BCH |
657,500.0000 KRW |
649,500.0000 KRW |
672,500.0000 KRW |
672,000.0000 KRW |
| 2021-10-03 |
690,460.2100 KRW |
1,978.4647 BCH |
691,000.0000 KRW |
683,500.0000 KRW |
699,000.0000 KRW |
693,000.0000 KRW |
| 2021-10-02 |
675,566.2868 KRW |
1,867.8843 BCH |
675,500.0000 KRW |
672,000.0000 KRW |
680,000.0000 KRW |
672,500.0000 KRW |
| 2021-10-01 |
652,931.7192 KRW |
2,059.7875 BCH |
645,500.0000 KRW |
645,500.0000 KRW |
659,500.0000 KRW |
657,000.0000 KRW |
| 2021-09-30 |
609,594.9616 KRW |
3,470.5350 BCH |
605,000.0000 KRW |
604,000.0000 KRW |
615,500.0000 KRW |
613,500.0000 KRW |
| 2021-09-29 |
586,667.2933 KRW |
1,427.4595 BCH |
600,000.0000 KRW |
578,500.0000 KRW |
600,000.0000 KRW |
589,000.0000 KRW |
| 2021-09-28 |
590,737.3591 KRW |
4,253.8802 BCH |
595,500.0000 KRW |
578,000.0000 KRW |
599,500.0000 KRW |
579,500.0000 KRW |
| 2021-09-27 |
606,637.9626 KRW |
2,736.8090 BCH |
607,000.0000 KRW |
599,000.0000 KRW |
613,500.0000 KRW |
601,000.0000 KRW |
| 2021-09-26 |
621,439.3652 KRW |
1,932.1027 BCH |
631,500.0000 KRW |
608,000.0000 KRW |
632,500.0000 KRW |
612,000.0000 KRW |
| 2021-09-25 |
626,692.7307 KRW |
1,158.0902 BCH |
622,000.0000 KRW |
620,000.0000 KRW |
636,000.0000 KRW |
634,500.0000 KRW |
| 2021-09-24 |
623,671.1741 KRW |
1,632.5166 BCH |
625,500.0000 KRW |
617,000.0000 KRW |
632,500.0000 KRW |
625,500.0000 KRW |
| 2021-09-23 |
663,543.7799 KRW |
1,128.4427 BCH |
661,000.0000 KRW |
655,000.0000 KRW |
669,500.0000 KRW |
665,000.0000 KRW |
| 2021-09-22 |
666,092.6662 KRW |
3,499.1679 BCH |
650,000.0000 KRW |
650,000.0000 KRW |
679,500.0000 KRW |
677,500.0000 KRW |
| 2021-09-21 |
647,014.0107 KRW |
5,622.6832 BCH |
662,000.0000 KRW |
624,000.0000 KRW |
672,000.0000 KRW |
626,500.0000 KRW |
| 2021-09-20 |
678,668.8413 KRW |
5,291.9228 BCH |
686,000.0000 KRW |
669,500.0000 KRW |
692,500.0000 KRW |
676,500.0000 KRW |