Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
543,723.5821 KRW |
1,037.6841 BCH |
549,000.0000 KRW |
537,500.0000 KRW |
551,000.0000 KRW |
540,500.0000 KRW |
| 2021-12-27 |
566,219.3761 KRW |
980.0038 BCH |
566,000.0000 KRW |
561,000.0000 KRW |
572,000.0000 KRW |
563,500.0000 KRW |
| 2021-12-26 |
547,368.9237 KRW |
362.6185 BCH |
547,000.0000 KRW |
546,000.0000 KRW |
550,000.0000 KRW |
547,500.0000 KRW |
| 2021-12-25 |
552,142.9059 KRW |
492.2637 BCH |
551,000.0000 KRW |
548,000.0000 KRW |
557,000.0000 KRW |
552,500.0000 KRW |
| 2021-12-24 |
553,153.7816 KRW |
1,532.4777 BCH |
552,000.0000 KRW |
549,500.0000 KRW |
557,500.0000 KRW |
551,000.0000 KRW |
| 2021-12-23 |
549,291.2171 KRW |
955.1170 BCH |
541,000.0000 KRW |
541,000.0000 KRW |
553,000.0000 KRW |
551,000.0000 KRW |
| 2021-12-22 |
542,662.8357 KRW |
898.4944 BCH |
542,000.0000 KRW |
537,500.0000 KRW |
546,500.0000 KRW |
539,500.0000 KRW |
| 2021-12-21 |
535,254.4296 KRW |
468.9882 BCH |
534,000.0000 KRW |
532,500.0000 KRW |
539,500.0000 KRW |
538,000.0000 KRW |
| 2021-12-20 |
529,913.7357 KRW |
617.2597 BCH |
529,500.0000 KRW |
523,500.0000 KRW |
536,000.0000 KRW |
532,000.0000 KRW |
| 2021-12-19 |
543,190.3198 KRW |
513.4071 BCH |
543,500.0000 KRW |
538,500.0000 KRW |
547,500.0000 KRW |
543,000.0000 KRW |
| 2021-12-18 |
541,012.3529 KRW |
560.5735 BCH |
541,500.0000 KRW |
537,000.0000 KRW |
542,500.0000 KRW |
542,000.0000 KRW |
| 2021-12-17 |
534,984.2810 KRW |
1,319.2645 BCH |
530,000.0000 KRW |
526,500.0000 KRW |
541,000.0000 KRW |
534,000.0000 KRW |
| 2021-12-16 |
553,156.3922 KRW |
649.3170 BCH |
555,000.0000 KRW |
546,500.0000 KRW |
559,500.0000 KRW |
547,500.0000 KRW |
| 2021-12-15 |
547,366.0938 KRW |
2,107.6119 BCH |
529,500.0000 KRW |
520,500.0000 KRW |
562,000.0000 KRW |
558,500.0000 KRW |
| 2021-12-14 |
533,783.5934 KRW |
1,229.2082 BCH |
537,000.0000 KRW |
523,500.0000 KRW |
544,000.0000 KRW |
540,000.0000 KRW |
| 2021-12-13 |
534,711.2167 KRW |
1,356.8522 BCH |
545,000.0000 KRW |
525,500.0000 KRW |
545,000.0000 KRW |
532,500.0000 KRW |
| 2021-12-12 |
567,511.9176 KRW |
569.3571 BCH |
564,000.0000 KRW |
561,000.0000 KRW |
573,000.0000 KRW |
570,500.0000 KRW |
| 2021-12-11 |
567,351.1921 KRW |
351.5207 BCH |
566,000.0000 KRW |
565,000.0000 KRW |
572,000.0000 KRW |
571,500.0000 KRW |
| 2021-12-10 |
560,716.5338 KRW |
1,117.1948 BCH |
562,000.0000 KRW |
554,500.0000 KRW |
566,000.0000 KRW |
557,500.0000 KRW |
| 2021-12-09 |
567,103.2984 KRW |
1,583.9750 BCH |
566,000.0000 KRW |
561,000.0000 KRW |
573,000.0000 KRW |
561,000.0000 KRW |
| 2021-12-08 |
592,061.7929 KRW |
1,023.3578 BCH |
598,000.0000 KRW |
587,500.0000 KRW |
602,500.0000 KRW |
591,000.0000 KRW |
| 2021-12-07 |
598,789.6579 KRW |
2,470.6895 BCH |
597,000.0000 KRW |
585,500.0000 KRW |
619,500.0000 KRW |
588,500.0000 KRW |
| 2021-12-06 |
574,465.3140 KRW |
2,302.3889 BCH |
552,500.0000 KRW |
548,500.0000 KRW |
597,000.0000 KRW |
590,000.0000 KRW |
| 2021-12-05 |
563,326.3860 KRW |
2,148.8607 BCH |
559,000.0000 KRW |
544,500.0000 KRW |
585,500.0000 KRW |
572,500.0000 KRW |
| 2021-12-04 |
592,779.7962 KRW |
1,701.6423 BCH |
589,000.0000 KRW |
579,000.0000 KRW |
602,500.0000 KRW |
596,000.0000 KRW |
| 2021-12-03 |
683,520.0861 KRW |
1,569.5546 BCH |
700,000.0000 KRW |
670,000.0000 KRW |
700,500.0000 KRW |
673,500.0000 KRW |
| 2021-12-02 |
699,845.6165 KRW |
308.6158 BCH |
702,000.0000 KRW |
696,000.0000 KRW |
705,500.0000 KRW |
698,000.0000 KRW |
| 2021-12-01 |
710,407.5619 KRW |
145.4558 BCH |
719,000.0000 KRW |
705,000.0000 KRW |
721,500.0000 KRW |
707,000.0000 KRW |
| 2021-11-30 |
714,149.9664 KRW |
1,235.4316 BCH |
718,000.0000 KRW |
704,500.0000 KRW |
727,000.0000 KRW |
707,000.0000 KRW |
| 2021-11-29 |
716,828.9521 KRW |
936.3103 BCH |
714,500.0000 KRW |
710,500.0000 KRW |
723,500.0000 KRW |
717,500.0000 KRW |
| 2021-11-28 |
704,638.3369 KRW |
2,738.0900 BCH |
707,000.0000 KRW |
689,000.0000 KRW |
718,000.0000 KRW |
718,000.0000 KRW |
| 2021-11-27 |
717,749.6352 KRW |
1,016.4180 BCH |
714,500.0000 KRW |
713,500.0000 KRW |
725,000.0000 KRW |
718,500.0000 KRW |
| 2021-11-26 |
718,139.1537 KRW |
2,037.6631 BCH |
724,500.0000 KRW |
710,500.0000 KRW |
726,500.0000 KRW |
710,500.0000 KRW |
| 2021-11-25 |
775,720.5056 KRW |
1,419.5555 BCH |
782,500.0000 KRW |
769,000.0000 KRW |
786,000.0000 KRW |
772,500.0000 KRW |
| 2021-11-24 |
748,809.9293 KRW |
4,405.0137 BCH |
725,000.0000 KRW |
725,000.0000 KRW |
770,500.0000 KRW |
764,500.0000 KRW |
| 2021-11-23 |
704,356.3195 KRW |
1,198.4512 BCH |
703,000.0000 KRW |
698,500.0000 KRW |
714,000.0000 KRW |
714,000.0000 KRW |
| 2021-11-22 |
696,659.4500 KRW |
2,294.2813 BCH |
707,000.0000 KRW |
685,500.0000 KRW |
707,000.0000 KRW |
700,500.0000 KRW |
| 2021-11-21 |
718,478.9923 KRW |
849.3310 BCH |
709,500.0000 KRW |
709,000.0000 KRW |
724,000.0000 KRW |
719,000.0000 KRW |
| 2021-11-20 |
713,612.5565 KRW |
2,634.2470 BCH |
712,000.0000 KRW |
703,000.0000 KRW |
725,500.0000 KRW |
722,000.0000 KRW |
| 2021-11-19 |
710,116.8781 KRW |
984.0091 BCH |
712,500.0000 KRW |
705,500.0000 KRW |
715,000.0000 KRW |
710,000.0000 KRW |
| 2021-11-18 |
694,722.7781 KRW |
6,860.4755 BCH |
708,000.0000 KRW |
679,500.0000 KRW |
709,500.0000 KRW |
680,000.0000 KRW |
| 2021-11-17 |
722,508.0464 KRW |
1,703.6129 BCH |
721,500.0000 KRW |
718,000.0000 KRW |
731,000.0000 KRW |
722,000.0000 KRW |
| 2021-11-16 |
744,134.8624 KRW |
2,216.7540 BCH |
756,500.0000 KRW |
735,000.0000 KRW |
756,500.0000 KRW |
739,000.0000 KRW |
| 2021-11-15 |
811,619.1617 KRW |
1,577.3392 BCH |
809,500.0000 KRW |
807,500.0000 KRW |
818,000.0000 KRW |
812,000.0000 KRW |
| 2021-11-14 |
805,244.9846 KRW |
1,325.6082 BCH |
805,000.0000 KRW |
801,000.0000 KRW |
813,000.0000 KRW |
811,500.0000 KRW |
| 2021-11-13 |
808,703.6912 KRW |
603.4093 BCH |
811,500.0000 KRW |
804,000.0000 KRW |
812,500.0000 KRW |
804,500.0000 KRW |
| 2021-11-12 |
804,218.8425 KRW |
2,166.4308 BCH |
803,000.0000 KRW |
795,500.0000 KRW |
817,000.0000 KRW |
815,000.0000 KRW |
| 2021-11-11 |
819,811.2125 KRW |
3,701.9161 BCH |
819,500.0000 KRW |
816,000.0000 KRW |
828,000.0000 KRW |
823,500.0000 KRW |
| 2021-11-10 |
833,480.4524 KRW |
10,580.3894 BCH |
860,000.0000 KRW |
803,000.0000 KRW |
868,000.0000 KRW |
814,500.0000 KRW |
| 2021-11-09 |
848,858.8009 KRW |
7,781.1005 BCH |
830,500.0000 KRW |
818,500.0000 KRW |
878,500.0000 KRW |
866,000.0000 KRW |