Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
404,232.0176 KRW |
732.2982 BCH |
402,400.0000 KRW |
400,500.0000 KRW |
409,900.0000 KRW |
407,700.0000 KRW |
| 2022-02-15 |
409,127.5495 KRW |
868.0225 BCH |
408,000.0000 KRW |
404,000.0000 KRW |
413,600.0000 KRW |
412,200.0000 KRW |
| 2022-02-14 |
400,901.7970 KRW |
1,105.0339 BCH |
398,300.0000 KRW |
396,400.0000 KRW |
405,100.0000 KRW |
403,000.0000 KRW |
| 2022-02-13 |
407,573.9065 KRW |
2,170.9278 BCH |
402,800.0000 KRW |
396,600.0000 KRW |
414,500.0000 KRW |
410,100.0000 KRW |
| 2022-02-12 |
394,461.4909 KRW |
1,737.2056 BCH |
388,200.0000 KRW |
384,200.0000 KRW |
401,400.0000 KRW |
400,700.0000 KRW |
| 2022-02-11 |
396,500.0661 KRW |
2,743.4327 BCH |
410,500.0000 KRW |
386,000.0000 KRW |
411,300.0000 KRW |
391,800.0000 KRW |
| 2022-02-10 |
426,596.7995 KRW |
3,161.3553 BCH |
431,700.0000 KRW |
416,900.0000 KRW |
434,800.0000 KRW |
416,900.0000 KRW |
| 2022-02-09 |
417,063.5753 KRW |
1,175.1214 BCH |
417,300.0000 KRW |
413,100.0000 KRW |
419,800.0000 KRW |
418,600.0000 KRW |
| 2022-02-08 |
402,693.1230 KRW |
2,793.4396 BCH |
402,700.0000 KRW |
397,800.0000 KRW |
413,100.0000 KRW |
410,700.0000 KRW |
| 2022-02-07 |
414,029.7826 KRW |
2,329.0077 BCH |
413,800.0000 KRW |
406,900.0000 KRW |
419,200.0000 KRW |
418,700.0000 KRW |
| 2022-02-06 |
389,744.8583 KRW |
1,622.7166 BCH |
386,700.0000 KRW |
384,700.0000 KRW |
395,000.0000 KRW |
394,900.0000 KRW |
| 2022-02-05 |
395,067.6758 KRW |
2,466.4490 BCH |
394,200.0000 KRW |
387,500.0000 KRW |
402,600.0000 KRW |
392,600.0000 KRW |
| 2022-02-04 |
362,923.0910 KRW |
2,348.8872 BCH |
351,400.0000 KRW |
351,300.0000 KRW |
374,300.0000 KRW |
373,300.0000 KRW |
| 2022-02-03 |
338,548.9686 KRW |
1,308.3272 BCH |
338,300.0000 KRW |
335,000.0000 KRW |
343,800.0000 KRW |
342,500.0000 KRW |
| 2022-02-02 |
349,748.3430 KRW |
2,321.8674 BCH |
355,000.0000 KRW |
343,000.0000 KRW |
356,700.0000 KRW |
343,400.0000 KRW |
| 2022-02-01 |
353,563.6960 KRW |
1,439.6947 BCH |
352,600.0000 KRW |
350,100.0000 KRW |
356,900.0000 KRW |
356,900.0000 KRW |
| 2022-01-31 |
351,274.7268 KRW |
1,810.6848 BCH |
350,900.0000 KRW |
346,500.0000 KRW |
357,100.0000 KRW |
352,500.0000 KRW |
| 2022-01-30 |
362,862.2051 KRW |
1,150.1977 BCH |
365,700.0000 KRW |
358,300.0000 KRW |
368,400.0000 KRW |
361,300.0000 KRW |
| 2022-01-29 |
367,139.3050 KRW |
719.1902 BCH |
364,200.0000 KRW |
361,800.0000 KRW |
372,000.0000 KRW |
369,300.0000 KRW |
| 2022-01-28 |
360,489.8228 KRW |
1,237.8788 BCH |
354,300.0000 KRW |
353,900.0000 KRW |
367,000.0000 KRW |
366,500.0000 KRW |
| 2022-01-27 |
353,752.2749 KRW |
1,323.5165 BCH |
357,000.0000 KRW |
346,800.0000 KRW |
358,700.0000 KRW |
354,700.0000 KRW |
| 2022-01-26 |
365,708.0779 KRW |
3,912.0417 BCH |
373,000.0000 KRW |
348,600.0000 KRW |
383,300.0000 KRW |
357,000.0000 KRW |
| 2022-01-25 |
351,884.2580 KRW |
1,993.8020 BCH |
348,600.0000 KRW |
345,700.0000 KRW |
357,000.0000 KRW |
353,400.0000 KRW |
| 2022-01-24 |
340,530.4282 KRW |
3,615.3404 BCH |
329,500.0000 KRW |
323,300.0000 KRW |
359,600.0000 KRW |
355,900.0000 KRW |
| 2022-01-23 |
355,598.5711 KRW |
3,206.0187 BCH |
355,200.0000 KRW |
350,400.0000 KRW |
369,800.0000 KRW |
369,400.0000 KRW |
| 2022-01-22 |
356,838.8718 KRW |
1,396.1036 BCH |
359,300.0000 KRW |
349,900.0000 KRW |
366,700.0000 KRW |
360,000.0000 KRW |
| 2022-01-21 |
401,371.7550 KRW |
4,043.9777 BCH |
416,400.0000 KRW |
385,400.0000 KRW |
419,300.0000 KRW |
389,100.0000 KRW |
| 2022-01-20 |
450,404.3200 KRW |
2,342.1563 BCH |
458,200.0000 KRW |
438,000.0000 KRW |
461,900.0000 KRW |
438,600.0000 KRW |
| 2022-01-19 |
447,455.9222 KRW |
803.8677 BCH |
450,600.0000 KRW |
443,900.0000 KRW |
451,000.0000 KRW |
449,200.0000 KRW |
| 2022-01-18 |
461,131.0590 KRW |
1,001.0560 BCH |
460,900.0000 KRW |
456,700.0000 KRW |
464,000.0000 KRW |
463,000.0000 KRW |
| 2022-01-17 |
459,345.9564 KRW |
608.8488 BCH |
461,900.0000 KRW |
455,500.0000 KRW |
464,800.0000 KRW |
464,100.0000 KRW |
| 2022-01-16 |
470,684.3484 KRW |
598.4109 BCH |
469,100.0000 KRW |
468,600.0000 KRW |
472,100.0000 KRW |
471,200.0000 KRW |
| 2022-01-15 |
473,508.3379 KRW |
490.9432 BCH |
471,100.0000 KRW |
470,600.0000 KRW |
475,400.0000 KRW |
475,200.0000 KRW |
| 2022-01-14 |
472,526.1984 KRW |
930.5512 BCH |
472,500.0000 KRW |
466,700.0000 KRW |
477,300.0000 KRW |
466,700.0000 KRW |
| 2022-01-13 |
464,112.5052 KRW |
2,019.4458 BCH |
474,500.0000 KRW |
458,000.0000 KRW |
474,500.0000 KRW |
458,900.0000 KRW |
| 2022-01-12 |
465,939.0204 KRW |
1,349.0437 BCH |
465,800.0000 KRW |
462,100.0000 KRW |
468,300.0000 KRW |
466,500.0000 KRW |
| 2022-01-11 |
450,402.4437 KRW |
2,442.2732 BCH |
444,100.0000 KRW |
444,100.0000 KRW |
456,000.0000 KRW |
452,700.0000 KRW |
| 2022-01-10 |
441,269.6617 KRW |
3,647.5711 BCH |
439,900.0000 KRW |
434,200.0000 KRW |
452,800.0000 KRW |
445,600.0000 KRW |
| 2022-01-09 |
464,638.8592 KRW |
1,646.7767 BCH |
459,200.0000 KRW |
455,600.0000 KRW |
469,500.0000 KRW |
465,700.0000 KRW |
| 2022-01-08 |
464,926.8052 KRW |
3,003.2862 BCH |
478,000.0000 KRW |
456,100.0000 KRW |
478,500.0000 KRW |
467,500.0000 KRW |
| 2022-01-07 |
479,095.3963 KRW |
2,014.8751 BCH |
483,000.0000 KRW |
472,200.0000 KRW |
487,000.0000 KRW |
475,100.0000 KRW |
| 2022-01-06 |
490,641.0733 KRW |
2,120.0460 BCH |
484,200.0000 KRW |
481,300.0000 KRW |
496,200.0000 KRW |
495,400.0000 KRW |
| 2022-01-05 |
501,085.8181 KRW |
4,763.6068 BCH |
521,500.0000 KRW |
485,000.0000 KRW |
522,500.0000 KRW |
498,000.0000 KRW |
| 2022-01-04 |
525,454.8752 KRW |
505.7942 BCH |
532,500.0000 KRW |
521,000.0000 KRW |
533,500.0000 KRW |
521,000.0000 KRW |
| 2022-01-03 |
533,301.6234 KRW |
638.7194 BCH |
539,000.0000 KRW |
528,000.0000 KRW |
540,000.0000 KRW |
530,000.0000 KRW |
| 2022-01-02 |
544,431.2058 KRW |
491.0890 BCH |
542,000.0000 KRW |
542,000.0000 KRW |
549,500.0000 KRW |
545,500.0000 KRW |
| 2022-01-01 |
538,707.8899 KRW |
491.0709 BCH |
536,500.0000 KRW |
536,000.0000 KRW |
542,000.0000 KRW |
539,000.0000 KRW |
| 2021-12-31 |
520,230.6901 KRW |
968.6296 BCH |
530,000.0000 KRW |
514,000.0000 KRW |
531,500.0000 KRW |
528,500.0000 KRW |
| 2021-12-30 |
525,142.1506 KRW |
462.6112 BCH |
526,000.0000 KRW |
521,000.0000 KRW |
528,500.0000 KRW |
522,000.0000 KRW |
| 2021-12-29 |
529,289.1582 KRW |
647.8687 BCH |
534,000.0000 KRW |
524,000.0000 KRW |
536,000.0000 KRW |
526,000.0000 KRW |