Identifier on Bithumb: BCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-07 |
414,656.6336 KRW |
285.1122 BCH |
410,600.0000 KRW |
408,600.0000 KRW |
419,300.0000 KRW |
417,300.0000 KRW |
2022-04-06 |
418,768.9743 KRW |
3,818.3462 BCH |
423,000.0000 KRW |
404,800.0000 KRW |
430,000.0000 KRW |
405,300.0000 KRW |
2022-04-05 |
454,547.5457 KRW |
1,482.2007 BCH |
455,500.0000 KRW |
451,200.0000 KRW |
458,700.0000 KRW |
453,300.0000 KRW |
2022-04-04 |
455,063.6644 KRW |
1,562.8466 BCH |
461,800.0000 KRW |
446,100.0000 KRW |
462,400.0000 KRW |
460,000.0000 KRW |
2022-04-03 |
460,673.3384 KRW |
278.8361 BCH |
458,800.0000 KRW |
458,300.0000 KRW |
464,300.0000 KRW |
463,600.0000 KRW |
2022-04-02 |
459,055.5905 KRW |
2,051.5364 BCH |
459,800.0000 KRW |
453,800.0000 KRW |
465,700.0000 KRW |
459,100.0000 KRW |
2022-04-01 |
462,832.2288 KRW |
1,772.7660 BCH |
461,900.0000 KRW |
458,600.0000 KRW |
466,100.0000 KRW |
458,600.0000 KRW |
2022-03-31 |
459,504.0556 KRW |
4,764.4122 BCH |
450,900.0000 KRW |
442,800.0000 KRW |
476,400.0000 KRW |
463,800.0000 KRW |
2022-03-30 |
457,721.5807 KRW |
2,285.0253 BCH |
458,900.0000 KRW |
451,700.0000 KRW |
464,000.0000 KRW |
458,000.0000 KRW |
2022-03-29 |
448,411.9808 KRW |
2,955.2481 BCH |
455,700.0000 KRW |
440,600.0000 KRW |
457,600.0000 KRW |
448,700.0000 KRW |
2022-03-28 |
455,195.3278 KRW |
2,510.1078 BCH |
460,300.0000 KRW |
446,900.0000 KRW |
460,400.0000 KRW |
447,900.0000 KRW |
2022-03-27 |
441,606.1844 KRW |
3,009.1717 BCH |
434,500.0000 KRW |
432,300.0000 KRW |
451,400.0000 KRW |
450,500.0000 KRW |
2022-03-26 |
438,485.5205 KRW |
963.0106 BCH |
439,900.0000 KRW |
436,200.0000 KRW |
441,200.0000 KRW |
439,400.0000 KRW |
2022-03-25 |
442,705.8352 KRW |
4,402.9548 BCH |
436,400.0000 KRW |
429,400.0000 KRW |
455,500.0000 KRW |
443,500.0000 KRW |
2022-03-24 |
438,071.4581 KRW |
2,089.1585 BCH |
435,500.0000 KRW |
433,300.0000 KRW |
443,000.0000 KRW |
439,100.0000 KRW |
2022-03-23 |
439,749.1584 KRW |
2,824.1608 BCH |
446,600.0000 KRW |
433,400.0000 KRW |
447,800.0000 KRW |
443,600.0000 KRW |
2022-03-22 |
460,573.4388 KRW |
5,840.8108 BCH |
448,600.0000 KRW |
445,800.0000 KRW |
469,700.0000 KRW |
463,100.0000 KRW |
2022-03-21 |
409,245.5245 KRW |
2,440.0129 BCH |
399,700.0000 KRW |
398,000.0000 KRW |
415,500.0000 KRW |
408,900.0000 KRW |
2022-03-20 |
398,502.4206 KRW |
4,774.8611 BCH |
393,300.0000 KRW |
387,400.0000 KRW |
412,900.0000 KRW |
400,800.0000 KRW |
2022-03-19 |
389,013.0098 KRW |
1,373.1908 BCH |
378,600.0000 KRW |
378,100.0000 KRW |
396,100.0000 KRW |
394,500.0000 KRW |
2022-03-18 |
368,794.3889 KRW |
1,011.9381 BCH |
365,000.0000 KRW |
365,000.0000 KRW |
373,200.0000 KRW |
373,000.0000 KRW |
2022-03-17 |
362,624.3324 KRW |
326.4578 BCH |
362,000.0000 KRW |
361,200.0000 KRW |
364,000.0000 KRW |
362,500.0000 KRW |
2022-03-16 |
361,665.8946 KRW |
1,631.6574 BCH |
361,400.0000 KRW |
355,400.0000 KRW |
369,100.0000 KRW |
367,700.0000 KRW |
2022-03-15 |
358,436.0037 KRW |
868.0682 BCH |
352,900.0000 KRW |
352,900.0000 KRW |
361,500.0000 KRW |
359,400.0000 KRW |
2022-03-14 |
351,391.0142 KRW |
2,349.1352 BCH |
357,400.0000 KRW |
349,200.0000 KRW |
359,400.0000 KRW |
358,800.0000 KRW |
2022-03-13 |
354,341.3289 KRW |
810.8734 BCH |
357,800.0000 KRW |
349,900.0000 KRW |
359,500.0000 KRW |
351,800.0000 KRW |
2022-03-12 |
363,004.8878 KRW |
307.4481 BCH |
362,700.0000 KRW |
361,200.0000 KRW |
364,800.0000 KRW |
364,000.0000 KRW |
2022-03-11 |
356,983.2163 KRW |
748.9983 BCH |
360,600.0000 KRW |
353,100.0000 KRW |
363,500.0000 KRW |
358,900.0000 KRW |
2022-03-10 |
358,428.2775 KRW |
1,112.4934 BCH |
356,900.0000 KRW |
354,800.0000 KRW |
362,200.0000 KRW |
360,500.0000 KRW |
2022-03-09 |
383,389.8450 KRW |
2,231.7033 BCH |
376,200.0000 KRW |
375,100.0000 KRW |
390,800.0000 KRW |
380,300.0000 KRW |
2022-03-08 |
352,428.4093 KRW |
2,036.0661 BCH |
352,500.0000 KRW |
347,500.0000 KRW |
359,000.0000 KRW |
353,900.0000 KRW |
2022-03-07 |
345,133.5790 KRW |
1,974.2171 BCH |
355,200.0000 KRW |
338,200.0000 KRW |
359,900.0000 KRW |
343,600.0000 KRW |
2022-03-06 |
356,725.5570 KRW |
1,193.8804 BCH |
356,400.0000 KRW |
350,000.0000 KRW |
361,100.0000 KRW |
351,900.0000 KRW |
2022-03-05 |
362,358.4166 KRW |
401.3091 BCH |
359,900.0000 KRW |
358,900.0000 KRW |
364,800.0000 KRW |
362,100.0000 KRW |
2022-03-04 |
366,101.6705 KRW |
1,432.2204 BCH |
373,400.0000 KRW |
356,100.0000 KRW |
373,400.0000 KRW |
359,400.0000 KRW |
2022-03-03 |
380,231.9362 KRW |
999.0057 BCH |
384,800.0000 KRW |
374,000.0000 KRW |
385,500.0000 KRW |
384,300.0000 KRW |
2022-03-02 |
390,607.1952 KRW |
1,198.0113 BCH |
392,600.0000 KRW |
387,100.0000 KRW |
396,000.0000 KRW |
389,600.0000 KRW |
2022-03-01 |
396,459.5489 KRW |
2,767.9000 BCH |
397,600.0000 KRW |
393,200.0000 KRW |
400,500.0000 KRW |
397,800.0000 KRW |
2022-02-28 |
398,663.1149 KRW |
2,258.4731 BCH |
393,800.0000 KRW |
390,900.0000 KRW |
405,400.0000 KRW |
403,500.0000 KRW |
2022-02-27 |
379,121.3774 KRW |
2,262.8773 BCH |
380,800.0000 KRW |
370,000.0000 KRW |
387,300.0000 KRW |
373,600.0000 KRW |
2022-02-26 |
383,929.7025 KRW |
868.4860 BCH |
387,900.0000 KRW |
375,900.0000 KRW |
389,200.0000 KRW |
381,600.0000 KRW |
2022-02-25 |
369,643.2810 KRW |
1,631.0682 BCH |
364,500.0000 KRW |
360,700.0000 KRW |
379,800.0000 KRW |
375,800.0000 KRW |
2022-02-24 |
362,487.1488 KRW |
1,627.0186 BCH |
331,200.0000 KRW |
330,100.0000 KRW |
377,500.0000 KRW |
365,700.0000 KRW |
2022-02-23 |
357,303.5688 KRW |
891.1163 BCH |
363,300.0000 KRW |
350,400.0000 KRW |
366,800.0000 KRW |
352,400.0000 KRW |
2022-02-22 |
353,435.5081 KRW |
971.0543 BCH |
358,200.0000 KRW |
349,900.0000 KRW |
358,600.0000 KRW |
356,200.0000 KRW |
2022-02-21 |
358,499.9769 KRW |
2,895.3823 BCH |
368,800.0000 KRW |
345,800.0000 KRW |
373,100.0000 KRW |
346,500.0000 KRW |
2022-02-20 |
368,693.9155 KRW |
968.5744 BCH |
365,400.0000 KRW |
365,000.0000 KRW |
376,000.0000 KRW |
373,300.0000 KRW |
2022-02-19 |
377,823.6229 KRW |
95.2201 BCH |
376,300.0000 KRW |
375,900.0000 KRW |
381,900.0000 KRW |
381,400.0000 KRW |
2022-02-18 |
379,487.2437 KRW |
1,050.2581 BCH |
383,000.0000 KRW |
375,300.0000 KRW |
384,900.0000 KRW |
379,500.0000 KRW |
2022-02-17 |
386,363.5416 KRW |
1,856.3201 BCH |
392,900.0000 KRW |
378,800.0000 KRW |
394,600.0000 KRW |
380,000.0000 KRW |