Crypto exchange Bithumb

Market Bitcoin Cash (BCH) / KRW

Identifier on Bithumb: BCH
Date Price Volume Open Low High Close
2022-04-07 414,656.6336 KRW 285.1122 BCH 410,600.0000 KRW 408,600.0000 KRW 419,300.0000 KRW 417,300.0000 KRW
2022-04-06 418,768.9743 KRW 3,818.3462 BCH 423,000.0000 KRW 404,800.0000 KRW 430,000.0000 KRW 405,300.0000 KRW
2022-04-05 454,547.5457 KRW 1,482.2007 BCH 455,500.0000 KRW 451,200.0000 KRW 458,700.0000 KRW 453,300.0000 KRW
2022-04-04 455,063.6644 KRW 1,562.8466 BCH 461,800.0000 KRW 446,100.0000 KRW 462,400.0000 KRW 460,000.0000 KRW
2022-04-03 460,673.3384 KRW 278.8361 BCH 458,800.0000 KRW 458,300.0000 KRW 464,300.0000 KRW 463,600.0000 KRW
2022-04-02 459,055.5905 KRW 2,051.5364 BCH 459,800.0000 KRW 453,800.0000 KRW 465,700.0000 KRW 459,100.0000 KRW
2022-04-01 462,832.2288 KRW 1,772.7660 BCH 461,900.0000 KRW 458,600.0000 KRW 466,100.0000 KRW 458,600.0000 KRW
2022-03-31 459,504.0556 KRW 4,764.4122 BCH 450,900.0000 KRW 442,800.0000 KRW 476,400.0000 KRW 463,800.0000 KRW
2022-03-30 457,721.5807 KRW 2,285.0253 BCH 458,900.0000 KRW 451,700.0000 KRW 464,000.0000 KRW 458,000.0000 KRW
2022-03-29 448,411.9808 KRW 2,955.2481 BCH 455,700.0000 KRW 440,600.0000 KRW 457,600.0000 KRW 448,700.0000 KRW
2022-03-28 455,195.3278 KRW 2,510.1078 BCH 460,300.0000 KRW 446,900.0000 KRW 460,400.0000 KRW 447,900.0000 KRW
2022-03-27 441,606.1844 KRW 3,009.1717 BCH 434,500.0000 KRW 432,300.0000 KRW 451,400.0000 KRW 450,500.0000 KRW
2022-03-26 438,485.5205 KRW 963.0106 BCH 439,900.0000 KRW 436,200.0000 KRW 441,200.0000 KRW 439,400.0000 KRW
2022-03-25 442,705.8352 KRW 4,402.9548 BCH 436,400.0000 KRW 429,400.0000 KRW 455,500.0000 KRW 443,500.0000 KRW
2022-03-24 438,071.4581 KRW 2,089.1585 BCH 435,500.0000 KRW 433,300.0000 KRW 443,000.0000 KRW 439,100.0000 KRW
2022-03-23 439,749.1584 KRW 2,824.1608 BCH 446,600.0000 KRW 433,400.0000 KRW 447,800.0000 KRW 443,600.0000 KRW
2022-03-22 460,573.4388 KRW 5,840.8108 BCH 448,600.0000 KRW 445,800.0000 KRW 469,700.0000 KRW 463,100.0000 KRW
2022-03-21 409,245.5245 KRW 2,440.0129 BCH 399,700.0000 KRW 398,000.0000 KRW 415,500.0000 KRW 408,900.0000 KRW
2022-03-20 398,502.4206 KRW 4,774.8611 BCH 393,300.0000 KRW 387,400.0000 KRW 412,900.0000 KRW 400,800.0000 KRW
2022-03-19 389,013.0098 KRW 1,373.1908 BCH 378,600.0000 KRW 378,100.0000 KRW 396,100.0000 KRW 394,500.0000 KRW
2022-03-18 368,794.3889 KRW 1,011.9381 BCH 365,000.0000 KRW 365,000.0000 KRW 373,200.0000 KRW 373,000.0000 KRW
2022-03-17 362,624.3324 KRW 326.4578 BCH 362,000.0000 KRW 361,200.0000 KRW 364,000.0000 KRW 362,500.0000 KRW
2022-03-16 361,665.8946 KRW 1,631.6574 BCH 361,400.0000 KRW 355,400.0000 KRW 369,100.0000 KRW 367,700.0000 KRW
2022-03-15 358,436.0037 KRW 868.0682 BCH 352,900.0000 KRW 352,900.0000 KRW 361,500.0000 KRW 359,400.0000 KRW
2022-03-14 351,391.0142 KRW 2,349.1352 BCH 357,400.0000 KRW 349,200.0000 KRW 359,400.0000 KRW 358,800.0000 KRW
2022-03-13 354,341.3289 KRW 810.8734 BCH 357,800.0000 KRW 349,900.0000 KRW 359,500.0000 KRW 351,800.0000 KRW
2022-03-12 363,004.8878 KRW 307.4481 BCH 362,700.0000 KRW 361,200.0000 KRW 364,800.0000 KRW 364,000.0000 KRW
2022-03-11 356,983.2163 KRW 748.9983 BCH 360,600.0000 KRW 353,100.0000 KRW 363,500.0000 KRW 358,900.0000 KRW
2022-03-10 358,428.2775 KRW 1,112.4934 BCH 356,900.0000 KRW 354,800.0000 KRW 362,200.0000 KRW 360,500.0000 KRW
2022-03-09 383,389.8450 KRW 2,231.7033 BCH 376,200.0000 KRW 375,100.0000 KRW 390,800.0000 KRW 380,300.0000 KRW
2022-03-08 352,428.4093 KRW 2,036.0661 BCH 352,500.0000 KRW 347,500.0000 KRW 359,000.0000 KRW 353,900.0000 KRW
2022-03-07 345,133.5790 KRW 1,974.2171 BCH 355,200.0000 KRW 338,200.0000 KRW 359,900.0000 KRW 343,600.0000 KRW
2022-03-06 356,725.5570 KRW 1,193.8804 BCH 356,400.0000 KRW 350,000.0000 KRW 361,100.0000 KRW 351,900.0000 KRW
2022-03-05 362,358.4166 KRW 401.3091 BCH 359,900.0000 KRW 358,900.0000 KRW 364,800.0000 KRW 362,100.0000 KRW
2022-03-04 366,101.6705 KRW 1,432.2204 BCH 373,400.0000 KRW 356,100.0000 KRW 373,400.0000 KRW 359,400.0000 KRW
2022-03-03 380,231.9362 KRW 999.0057 BCH 384,800.0000 KRW 374,000.0000 KRW 385,500.0000 KRW 384,300.0000 KRW
2022-03-02 390,607.1952 KRW 1,198.0113 BCH 392,600.0000 KRW 387,100.0000 KRW 396,000.0000 KRW 389,600.0000 KRW
2022-03-01 396,459.5489 KRW 2,767.9000 BCH 397,600.0000 KRW 393,200.0000 KRW 400,500.0000 KRW 397,800.0000 KRW
2022-02-28 398,663.1149 KRW 2,258.4731 BCH 393,800.0000 KRW 390,900.0000 KRW 405,400.0000 KRW 403,500.0000 KRW
2022-02-27 379,121.3774 KRW 2,262.8773 BCH 380,800.0000 KRW 370,000.0000 KRW 387,300.0000 KRW 373,600.0000 KRW
2022-02-26 383,929.7025 KRW 868.4860 BCH 387,900.0000 KRW 375,900.0000 KRW 389,200.0000 KRW 381,600.0000 KRW
2022-02-25 369,643.2810 KRW 1,631.0682 BCH 364,500.0000 KRW 360,700.0000 KRW 379,800.0000 KRW 375,800.0000 KRW
2022-02-24 362,487.1488 KRW 1,627.0186 BCH 331,200.0000 KRW 330,100.0000 KRW 377,500.0000 KRW 365,700.0000 KRW
2022-02-23 357,303.5688 KRW 891.1163 BCH 363,300.0000 KRW 350,400.0000 KRW 366,800.0000 KRW 352,400.0000 KRW
2022-02-22 353,435.5081 KRW 971.0543 BCH 358,200.0000 KRW 349,900.0000 KRW 358,600.0000 KRW 356,200.0000 KRW
2022-02-21 358,499.9769 KRW 2,895.3823 BCH 368,800.0000 KRW 345,800.0000 KRW 373,100.0000 KRW 346,500.0000 KRW
2022-02-20 368,693.9155 KRW 968.5744 BCH 365,400.0000 KRW 365,000.0000 KRW 376,000.0000 KRW 373,300.0000 KRW
2022-02-19 377,823.6229 KRW 95.2201 BCH 376,300.0000 KRW 375,900.0000 KRW 381,900.0000 KRW 381,400.0000 KRW
2022-02-18 379,487.2437 KRW 1,050.2581 BCH 383,000.0000 KRW 375,300.0000 KRW 384,900.0000 KRW 379,500.0000 KRW
2022-02-17 386,363.5416 KRW 1,856.3201 BCH 392,900.0000 KRW 378,800.0000 KRW 394,600.0000 KRW 380,000.0000 KRW