Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
224,592.0658 KRW |
3,867.5765 BCH |
226,100.0000 KRW |
221,700.0000 KRW |
227,900.0000 KRW |
224,600.0000 KRW |
| 2022-05-26 |
236,820.8466 KRW |
1,384.5881 BCH |
236,900.0000 KRW |
232,800.0000 KRW |
241,400.0000 KRW |
234,600.0000 KRW |
| 2022-05-25 |
245,143.0466 KRW |
1,729.9680 BCH |
245,000.0000 KRW |
242,100.0000 KRW |
247,500.0000 KRW |
246,100.0000 KRW |
| 2022-05-24 |
246,114.8969 KRW |
2,344.4745 BCH |
240,400.0000 KRW |
239,800.0000 KRW |
251,700.0000 KRW |
249,400.0000 KRW |
| 2022-05-23 |
253,339.3479 KRW |
6,013.7840 BCH |
260,400.0000 KRW |
243,000.0000 KRW |
263,200.0000 KRW |
245,400.0000 KRW |
| 2022-05-22 |
254,565.6674 KRW |
1,853.8627 BCH |
256,900.0000 KRW |
252,300.0000 KRW |
257,700.0000 KRW |
256,300.0000 KRW |
| 2022-05-21 |
248,802.0717 KRW |
607.7045 BCH |
251,000.0000 KRW |
245,400.0000 KRW |
252,100.0000 KRW |
247,900.0000 KRW |
| 2022-05-20 |
245,857.4407 KRW |
1,212.2882 BCH |
244,900.0000 KRW |
241,200.0000 KRW |
251,500.0000 KRW |
248,200.0000 KRW |
| 2022-05-19 |
250,162.2357 KRW |
1,680.1061 BCH |
249,300.0000 KRW |
246,700.0000 KRW |
253,600.0000 KRW |
252,000.0000 KRW |
| 2022-05-18 |
247,138.7944 KRW |
2,287.7365 BCH |
250,700.0000 KRW |
241,000.0000 KRW |
251,900.0000 KRW |
242,900.0000 KRW |
| 2022-05-17 |
267,086.5661 KRW |
5,179.7280 BCH |
260,800.0000 KRW |
255,000.0000 KRW |
277,300.0000 KRW |
267,200.0000 KRW |
| 2022-05-16 |
262,726.0235 KRW |
1,181.9520 BCH |
260,700.0000 KRW |
258,400.0000 KRW |
267,000.0000 KRW |
259,600.0000 KRW |
| 2022-05-15 |
277,305.3163 KRW |
1,167.7347 BCH |
269,400.0000 KRW |
268,100.0000 KRW |
282,800.0000 KRW |
279,000.0000 KRW |
| 2022-05-14 |
288,161.3417 KRW |
7,216.2988 BCH |
255,200.0000 KRW |
249,700.0000 KRW |
314,800.0000 KRW |
282,300.0000 KRW |
| 2022-05-13 |
275,208.9525 KRW |
1,544.3033 BCH |
283,800.0000 KRW |
268,100.0000 KRW |
283,900.0000 KRW |
271,000.0000 KRW |
| 2022-05-12 |
279,098.0352 KRW |
7,909.4411 BCH |
266,900.0000 KRW |
253,100.0000 KRW |
300,800.0000 KRW |
261,200.0000 KRW |
| 2022-05-11 |
274,204.1813 KRW |
4,188.4845 BCH |
297,900.0000 KRW |
256,200.0000 KRW |
297,900.0000 KRW |
269,100.0000 KRW |
| 2022-05-10 |
302,301.0928 KRW |
3,590.2184 BCH |
305,300.0000 KRW |
293,000.0000 KRW |
312,400.0000 KRW |
305,400.0000 KRW |
| 2022-05-09 |
311,345.4261 KRW |
5,942.9931 BCH |
319,800.0000 KRW |
301,400.0000 KRW |
326,000.0000 KRW |
305,000.0000 KRW |
| 2022-05-08 |
345,560.5325 KRW |
934.5951 BCH |
347,200.0000 KRW |
342,700.0000 KRW |
349,500.0000 KRW |
343,300.0000 KRW |
| 2022-05-07 |
354,048.8618 KRW |
1,194.3756 BCH |
359,400.0000 KRW |
348,300.0000 KRW |
360,800.0000 KRW |
353,200.0000 KRW |
| 2022-05-06 |
356,104.2903 KRW |
996.1881 BCH |
354,300.0000 KRW |
353,000.0000 KRW |
359,500.0000 KRW |
359,100.0000 KRW |
| 2022-05-05 |
362,015.0386 KRW |
4,146.6588 BCH |
370,800.0000 KRW |
356,600.0000 KRW |
371,100.0000 KRW |
360,300.0000 KRW |
| 2022-05-04 |
376,115.8018 KRW |
1,699.8823 BCH |
367,600.0000 KRW |
365,500.0000 KRW |
382,000.0000 KRW |
380,200.0000 KRW |
| 2022-05-03 |
363,357.5103 KRW |
3,828.9232 BCH |
366,400.0000 KRW |
356,900.0000 KRW |
367,600.0000 KRW |
360,600.0000 KRW |
| 2022-05-02 |
364,435.3769 KRW |
380.0669 BCH |
365,300.0000 KRW |
361,100.0000 KRW |
367,700.0000 KRW |
365,900.0000 KRW |
| 2022-05-01 |
363,551.0642 KRW |
1,008.4680 BCH |
357,300.0000 KRW |
357,300.0000 KRW |
368,700.0000 KRW |
362,500.0000 KRW |
| 2022-04-30 |
364,574.2144 KRW |
1,678.8625 BCH |
372,700.0000 KRW |
356,800.0000 KRW |
373,600.0000 KRW |
365,800.0000 KRW |
| 2022-04-29 |
381,005.5084 KRW |
641.8971 BCH |
384,500.0000 KRW |
376,500.0000 KRW |
387,200.0000 KRW |
378,800.0000 KRW |
| 2022-04-28 |
394,007.6900 KRW |
1,596.6816 BCH |
392,800.0000 KRW |
388,900.0000 KRW |
397,600.0000 KRW |
390,500.0000 KRW |
| 2022-04-27 |
389,542.3352 KRW |
1,121.2123 BCH |
384,700.0000 KRW |
383,700.0000 KRW |
393,000.0000 KRW |
390,800.0000 KRW |
| 2022-04-26 |
382,503.5562 KRW |
3,147.0125 BCH |
390,000.0000 KRW |
375,600.0000 KRW |
391,200.0000 KRW |
377,600.0000 KRW |
| 2022-04-25 |
392,178.7969 KRW |
808.3234 BCH |
389,500.0000 KRW |
388,500.0000 KRW |
396,000.0000 KRW |
394,900.0000 KRW |
| 2022-04-24 |
390,359.9992 KRW |
577.4875 BCH |
394,800.0000 KRW |
386,900.0000 KRW |
395,200.0000 KRW |
386,900.0000 KRW |
| 2022-04-23 |
398,617.4239 KRW |
163.5515 BCH |
399,500.0000 KRW |
396,000.0000 KRW |
401,500.0000 KRW |
397,900.0000 KRW |
| 2022-04-22 |
401,485.2936 KRW |
949.2742 BCH |
403,400.0000 KRW |
399,400.0000 KRW |
404,000.0000 KRW |
403,200.0000 KRW |
| 2022-04-21 |
402,330.1515 KRW |
2,496.0133 BCH |
421,900.0000 KRW |
394,000.0000 KRW |
422,900.0000 KRW |
396,700.0000 KRW |
| 2022-04-20 |
417,220.2718 KRW |
1,610.1850 BCH |
419,800.0000 KRW |
410,300.0000 KRW |
424,100.0000 KRW |
411,100.0000 KRW |
| 2022-04-19 |
418,835.4295 KRW |
631.5848 BCH |
421,200.0000 KRW |
416,300.0000 KRW |
422,000.0000 KRW |
421,300.0000 KRW |
| 2022-04-18 |
417,387.8732 KRW |
721.0153 BCH |
404,100.0000 KRW |
399,300.0000 KRW |
426,300.0000 KRW |
423,800.0000 KRW |
| 2022-04-17 |
420,698.0927 KRW |
2,907.1642 BCH |
429,800.0000 KRW |
411,500.0000 KRW |
430,400.0000 KRW |
411,700.0000 KRW |
| 2022-04-16 |
427,288.3876 KRW |
1,241.8151 BCH |
431,600.0000 KRW |
424,500.0000 KRW |
432,400.0000 KRW |
428,100.0000 KRW |
| 2022-04-15 |
424,015.0893 KRW |
884.9611 BCH |
422,100.0000 KRW |
419,200.0000 KRW |
429,100.0000 KRW |
426,500.0000 KRW |
| 2022-04-14 |
419,679.2901 KRW |
1,607.3761 BCH |
420,600.0000 KRW |
416,200.0000 KRW |
425,300.0000 KRW |
422,400.0000 KRW |
| 2022-04-13 |
424,822.8346 KRW |
3,108.9657 BCH |
416,000.0000 KRW |
415,300.0000 KRW |
436,400.0000 KRW |
427,400.0000 KRW |
| 2022-04-12 |
377,919.1514 KRW |
2,384.4014 BCH |
381,100.0000 KRW |
375,700.0000 KRW |
383,700.0000 KRW |
383,200.0000 KRW |
| 2022-04-11 |
379,821.7443 KRW |
2,825.2432 BCH |
382,500.0000 KRW |
370,200.0000 KRW |
384,500.0000 KRW |
375,700.0000 KRW |
| 2022-04-10 |
409,549.2314 KRW |
3,564.4894 BCH |
408,300.0000 KRW |
400,700.0000 KRW |
414,500.0000 KRW |
402,800.0000 KRW |
| 2022-04-09 |
406,399.4477 KRW |
306.1471 BCH |
405,900.0000 KRW |
403,100.0000 KRW |
408,000.0000 KRW |
406,600.0000 KRW |
| 2022-04-08 |
410,536.8135 KRW |
925.8205 BCH |
420,000.0000 KRW |
403,700.0000 KRW |
420,500.0000 KRW |
405,800.0000 KRW |