Identifier on Bithumb: BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
143,448.9542 KRW |
4,495.3618 BCH |
140,400.0000 KRW |
140,100.0000 KRW |
145,700.0000 KRW |
145,000.0000 KRW |
| 2022-07-15 |
136,284.1942 KRW |
8,945.6886 BCH |
132,900.0000 KRW |
132,900.0000 KRW |
139,300.0000 KRW |
138,600.0000 KRW |
| 2022-07-14 |
135,370.0248 KRW |
1,527.2707 BCH |
132,900.0000 KRW |
132,900.0000 KRW |
137,200.0000 KRW |
136,100.0000 KRW |
| 2022-07-13 |
131,911.4267 KRW |
1,434.2575 BCH |
130,600.0000 KRW |
129,200.0000 KRW |
134,700.0000 KRW |
133,500.0000 KRW |
| 2022-07-12 |
130,934.2242 KRW |
1,291.8146 BCH |
132,800.0000 KRW |
129,900.0000 KRW |
133,200.0000 KRW |
130,500.0000 KRW |
| 2022-07-11 |
133,959.8558 KRW |
1,737.0899 BCH |
136,800.0000 KRW |
131,200.0000 KRW |
138,100.0000 KRW |
132,000.0000 KRW |
| 2022-07-10 |
139,805.7146 KRW |
4,107.0667 BCH |
139,000.0000 KRW |
138,500.0000 KRW |
142,000.0000 KRW |
139,700.0000 KRW |
| 2022-07-09 |
145,948.6346 KRW |
1,840.3051 BCH |
143,900.0000 KRW |
143,700.0000 KRW |
147,200.0000 KRW |
146,600.0000 KRW |
| 2022-07-08 |
143,014.1192 KRW |
1,882.6330 BCH |
142,300.0000 KRW |
141,800.0000 KRW |
144,300.0000 KRW |
143,500.0000 KRW |
| 2022-07-07 |
143,948.4466 KRW |
4,024.4544 BCH |
143,000.0000 KRW |
141,500.0000 KRW |
146,000.0000 KRW |
145,700.0000 KRW |
| 2022-07-06 |
138,819.9571 KRW |
1,053.7778 BCH |
138,500.0000 KRW |
137,800.0000 KRW |
140,100.0000 KRW |
139,700.0000 KRW |
| 2022-07-05 |
138,334.0344 KRW |
2,407.7939 BCH |
136,000.0000 KRW |
135,300.0000 KRW |
140,700.0000 KRW |
137,000.0000 KRW |
| 2022-07-04 |
140,170.0872 KRW |
2,393.0178 BCH |
138,100.0000 KRW |
138,100.0000 KRW |
141,700.0000 KRW |
141,100.0000 KRW |
| 2022-07-03 |
138,190.7812 KRW |
1,430.2345 BCH |
136,300.0000 KRW |
135,300.0000 KRW |
140,200.0000 KRW |
139,300.0000 KRW |
| 2022-07-02 |
139,023.1254 KRW |
2,435.5125 BCH |
136,200.0000 KRW |
134,800.0000 KRW |
141,200.0000 KRW |
140,400.0000 KRW |
| 2022-07-01 |
133,405.7972 KRW |
2,832.1775 BCH |
132,100.0000 KRW |
131,700.0000 KRW |
135,700.0000 KRW |
135,400.0000 KRW |
| 2022-06-30 |
131,137.4542 KRW |
5,823.5048 BCH |
132,200.0000 KRW |
129,700.0000 KRW |
132,200.0000 KRW |
131,600.0000 KRW |
| 2022-06-29 |
138,698.0271 KRW |
3,191.4821 BCH |
140,400.0000 KRW |
137,000.0000 KRW |
141,400.0000 KRW |
137,200.0000 KRW |
| 2022-06-28 |
138,469.5979 KRW |
13,408.1781 BCH |
143,300.0000 KRW |
134,100.0000 KRW |
143,600.0000 KRW |
135,600.0000 KRW |
| 2022-06-27 |
145,221.0827 KRW |
3,995.5632 BCH |
146,700.0000 KRW |
143,600.0000 KRW |
147,600.0000 KRW |
145,700.0000 KRW |
| 2022-06-26 |
150,401.5572 KRW |
6,118.3628 BCH |
151,900.0000 KRW |
148,000.0000 KRW |
153,700.0000 KRW |
149,000.0000 KRW |
| 2022-06-25 |
148,140.2351 KRW |
6,990.7856 BCH |
147,600.0000 KRW |
146,100.0000 KRW |
150,100.0000 KRW |
149,900.0000 KRW |
| 2022-06-24 |
154,182.7709 KRW |
8,455.7339 BCH |
155,200.0000 KRW |
152,300.0000 KRW |
156,100.0000 KRW |
154,000.0000 KRW |
| 2022-06-23 |
151,165.4252 KRW |
2,915.2942 BCH |
151,200.0000 KRW |
148,900.0000 KRW |
153,200.0000 KRW |
152,200.0000 KRW |
| 2022-06-22 |
149,643.8333 KRW |
2,293.7998 BCH |
151,900.0000 KRW |
147,800.0000 KRW |
151,900.0000 KRW |
150,100.0000 KRW |
| 2022-06-21 |
156,999.7902 KRW |
5,952.5031 BCH |
160,100.0000 KRW |
153,600.0000 KRW |
161,000.0000 KRW |
154,600.0000 KRW |
| 2022-06-20 |
157,337.0005 KRW |
5,460.0420 BCH |
159,000.0000 KRW |
154,500.0000 KRW |
159,900.0000 KRW |
157,900.0000 KRW |
| 2022-06-19 |
156,141.2847 KRW |
6,840.7884 BCH |
154,800.0000 KRW |
152,300.0000 KRW |
158,700.0000 KRW |
156,600.0000 KRW |
| 2022-06-18 |
154,665.1056 KRW |
10,418.1901 BCH |
159,900.0000 KRW |
147,200.0000 KRW |
161,400.0000 KRW |
155,100.0000 KRW |
| 2022-06-17 |
154,557.3569 KRW |
9,665.0330 BCH |
150,500.0000 KRW |
148,700.0000 KRW |
159,100.0000 KRW |
157,700.0000 KRW |
| 2022-06-16 |
148,405.2546 KRW |
6,153.4614 BCH |
151,800.0000 KRW |
141,600.0000 KRW |
154,500.0000 KRW |
142,500.0000 KRW |
| 2022-06-15 |
158,627.3789 KRW |
10,071.7222 BCH |
153,100.0000 KRW |
146,900.0000 KRW |
169,200.0000 KRW |
165,900.0000 KRW |
| 2022-06-14 |
163,176.8359 KRW |
4,223.2771 BCH |
165,400.0000 KRW |
157,400.0000 KRW |
167,400.0000 KRW |
162,100.0000 KRW |
| 2022-06-13 |
170,932.3920 KRW |
6,413.1368 BCH |
168,900.0000 KRW |
163,100.0000 KRW |
178,900.0000 KRW |
165,200.0000 KRW |
| 2022-06-12 |
198,519.0723 KRW |
2,139.6427 BCH |
200,700.0000 KRW |
193,100.0000 KRW |
202,900.0000 KRW |
193,400.0000 KRW |
| 2022-06-11 |
205,534.2898 KRW |
1,975.7817 BCH |
205,400.0000 KRW |
201,500.0000 KRW |
210,500.0000 KRW |
208,000.0000 KRW |
| 2022-06-10 |
218,448.0293 KRW |
2,095.3105 BCH |
219,500.0000 KRW |
214,900.0000 KRW |
221,500.0000 KRW |
218,300.0000 KRW |
| 2022-06-09 |
222,457.0504 KRW |
1,324.9365 BCH |
225,000.0000 KRW |
220,200.0000 KRW |
226,900.0000 KRW |
223,200.0000 KRW |
| 2022-06-08 |
226,689.7968 KRW |
1,135.7724 BCH |
229,500.0000 KRW |
223,400.0000 KRW |
230,100.0000 KRW |
225,000.0000 KRW |
| 2022-06-07 |
230,386.1939 KRW |
2,419.5829 BCH |
226,100.0000 KRW |
224,000.0000 KRW |
237,100.0000 KRW |
229,600.0000 KRW |
| 2022-06-06 |
232,753.9460 KRW |
1,628.6116 BCH |
237,200.0000 KRW |
230,500.0000 KRW |
237,300.0000 KRW |
233,700.0000 KRW |
| 2022-06-05 |
231,921.1920 KRW |
3,655.6167 BCH |
237,600.0000 KRW |
227,000.0000 KRW |
241,200.0000 KRW |
231,700.0000 KRW |
| 2022-06-04 |
238,792.8910 KRW |
524.8376 BCH |
237,500.0000 KRW |
237,000.0000 KRW |
241,100.0000 KRW |
239,000.0000 KRW |
| 2022-06-03 |
234,216.6521 KRW |
2,517.4760 BCH |
231,500.0000 KRW |
229,800.0000 KRW |
235,900.0000 KRW |
233,400.0000 KRW |
| 2022-06-02 |
237,063.0566 KRW |
628.9018 BCH |
236,600.0000 KRW |
235,100.0000 KRW |
239,500.0000 KRW |
239,000.0000 KRW |
| 2022-06-01 |
240,961.0991 KRW |
2,472.9087 BCH |
247,700.0000 KRW |
235,700.0000 KRW |
248,200.0000 KRW |
236,300.0000 KRW |
| 2022-05-31 |
251,970.7646 KRW |
2,663.8132 BCH |
245,200.0000 KRW |
244,000.0000 KRW |
260,000.0000 KRW |
254,900.0000 KRW |
| 2022-05-30 |
240,984.3544 KRW |
2,550.9970 BCH |
236,100.0000 KRW |
235,500.0000 KRW |
247,900.0000 KRW |
246,900.0000 KRW |
| 2022-05-29 |
233,149.8668 KRW |
1,184.0758 BCH |
230,100.0000 KRW |
229,100.0000 KRW |
235,800.0000 KRW |
235,000.0000 KRW |
| 2022-05-28 |
227,415.1467 KRW |
890.6279 BCH |
226,000.0000 KRW |
225,900.0000 KRW |
229,900.0000 KRW |
228,400.0000 KRW |