Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.2691 KRW |
49,023,070.8456 AMO |
0.2700 KRW |
0.2601 KRW |
0.2800 KRW |
0.2740 KRW |
| 2020-03-17 |
0.2705 KRW |
63,624,108.9165 AMO |
0.2640 KRW |
0.2603 KRW |
0.2820 KRW |
0.2760 KRW |
| 2020-03-16 |
0.2597 KRW |
25,543,285.3807 AMO |
0.2603 KRW |
0.2561 KRW |
0.2709 KRW |
0.2659 KRW |
| 2020-03-15 |
0.2728 KRW |
42,980,960.6622 AMO |
0.2758 KRW |
0.2699 KRW |
0.2780 KRW |
0.2740 KRW |
| 2020-03-14 |
0.2662 KRW |
15,899,831.7115 AMO |
0.2660 KRW |
0.2560 KRW |
0.2740 KRW |
0.2700 KRW |
| 2020-03-13 |
0.2566 KRW |
291,763,163.2476 AMO |
0.2554 KRW |
0.2360 KRW |
0.2790 KRW |
0.2749 KRW |
| 2020-03-12 |
0.2384 KRW |
377,198,526.1722 AMO |
0.2425 KRW |
0.2121 KRW |
0.2560 KRW |
0.2285 KRW |
| 2020-03-11 |
0.3031 KRW |
100,281,099.8094 AMO |
0.3085 KRW |
0.2977 KRW |
0.3087 KRW |
0.3031 KRW |
| 2020-03-10 |
0.3083 KRW |
305,094,759.7297 AMO |
0.3030 KRW |
0.2979 KRW |
0.3200 KRW |
0.3075 KRW |
| 2020-03-09 |
0.2974 KRW |
123,602,115.9108 AMO |
0.2926 KRW |
0.2890 KRW |
0.3100 KRW |
0.3080 KRW |
| 2020-03-08 |
0.3148 KRW |
376,044,226.5061 AMO |
0.3229 KRW |
0.3000 KRW |
0.3258 KRW |
0.3042 KRW |
| 2020-03-06 |
0.3320 KRW |
2,465,114,486.8227 AMO |
0.3026 KRW |
0.3001 KRW |
0.3656 KRW |
0.3377 KRW |
| 2020-03-05 |
0.3145 KRW |
240,245,996.6593 AMO |
0.3026 KRW |
0.3025 KRW |
0.3288 KRW |
0.3135 KRW |
| 2020-03-04 |
0.3152 KRW |
1,129,753,436.1246 AMO |
0.2904 KRW |
0.2857 KRW |
0.3349 KRW |
0.3000 KRW |
| 2020-03-03 |
0.2999 KRW |
125,030,285.9728 AMO |
0.3005 KRW |
0.2902 KRW |
0.3059 KRW |
0.3049 KRW |
| 2020-03-02 |
0.2990 KRW |
114,165,366.5331 AMO |
0.3083 KRW |
0.2966 KRW |
0.3083 KRW |
0.2999 KRW |
| 2020-03-01 |
0.2865 KRW |
308,827,663.4769 AMO |
0.2855 KRW |
0.2822 KRW |
0.3000 KRW |
0.2832 KRW |
| 2020-02-29 |
0.2973 KRW |
403,743,475.3356 AMO |
0.3114 KRW |
0.2860 KRW |
0.3150 KRW |
0.3043 KRW |
| 2020-02-28 |
0.2877 KRW |
116,545,252.6665 AMO |
0.2891 KRW |
0.2846 KRW |
0.2912 KRW |
0.2894 KRW |
| 2020-02-27 |
0.2932 KRW |
381,750,412.3204 AMO |
0.3043 KRW |
0.2832 KRW |
0.3067 KRW |
0.2832 KRW |
| 2020-02-26 |
0.3175 KRW |
3,248,648,695.5706 AMO |
0.2870 KRW |
0.2807 KRW |
0.3655 KRW |
0.2885 KRW |
| 2020-02-25 |
0.3223 KRW |
316,863,436.2511 AMO |
0.3237 KRW |
0.3067 KRW |
0.3417 KRW |
0.3330 KRW |
| 2020-02-24 |
0.3434 KRW |
810,956,955.9201 AMO |
0.3857 KRW |
0.3257 KRW |
0.3857 KRW |
0.3424 KRW |
| 2020-02-23 |
0.4733 KRW |
5,479,066,350.0841 AMO |
0.5108 KRW |
0.3999 KRW |
0.5830 KRW |
0.4119 KRW |
| 2020-02-22 |
0.4437 KRW |
11,588,436,986.9830 AMO |
0.3545 KRW |
0.3350 KRW |
0.5870 KRW |
0.5000 KRW |
| 2020-02-21 |
0.2764 KRW |
335,100,057.7388 AMO |
0.2769 KRW |
0.2712 KRW |
0.2796 KRW |
0.2778 KRW |
| 2020-02-20 |
0.2681 KRW |
330,080,041.5731 AMO |
0.2742 KRW |
0.2630 KRW |
0.2750 KRW |
0.2694 KRW |
| 2020-02-19 |
0.2754 KRW |
417,033,290.6685 AMO |
0.2785 KRW |
0.2630 KRW |
0.2799 KRW |
0.2643 KRW |
| 2020-02-18 |
0.2799 KRW |
403,349,917.5006 AMO |
0.2761 KRW |
0.2736 KRW |
0.2830 KRW |
0.2819 KRW |
| 2020-02-17 |
0.2765 KRW |
452,905,617.4375 AMO |
0.2704 KRW |
0.2620 KRW |
0.2858 KRW |
0.2804 KRW |
| 2020-02-16 |
0.2817 KRW |
376,515,419.9012 AMO |
0.2823 KRW |
0.2768 KRW |
0.2892 KRW |
0.2880 KRW |
| 2020-02-15 |
0.3057 KRW |
591,369,022.3838 AMO |
0.3249 KRW |
0.2993 KRW |
0.3249 KRW |
0.3005 KRW |
| 2020-02-14 |
0.3153 KRW |
527,531,316.9824 AMO |
0.3302 KRW |
0.3001 KRW |
0.3302 KRW |
0.3231 KRW |
| 2020-02-13 |
0.3188 KRW |
611,474,063.9927 AMO |
0.3123 KRW |
0.3086 KRW |
0.3438 KRW |
0.3146 KRW |
| 2020-02-12 |
0.3133 KRW |
718,193,845.6277 AMO |
0.3052 KRW |
0.2993 KRW |
0.3300 KRW |
0.3100 KRW |
| 2020-02-11 |
0.2969 KRW |
526,333,178.0946 AMO |
0.2957 KRW |
0.2860 KRW |
0.3047 KRW |
0.3024 KRW |
| 2020-02-10 |
0.2808 KRW |
271,843,336.5446 AMO |
0.2821 KRW |
0.2781 KRW |
0.2882 KRW |
0.2832 KRW |
| 2020-02-09 |
0.2914 KRW |
149,365,651.3463 AMO |
0.2874 KRW |
0.2869 KRW |
0.2939 KRW |
0.2921 KRW |
| 2020-02-08 |
0.2954 KRW |
82,956,416.6993 AMO |
0.2968 KRW |
0.2910 KRW |
0.2993 KRW |
0.2946 KRW |
| 2020-02-07 |
0.3027 KRW |
783,467,259.8250 AMO |
0.2938 KRW |
0.2860 KRW |
0.3160 KRW |
0.2912 KRW |
| 2020-02-06 |
0.2780 KRW |
416,106,771.5809 AMO |
0.2824 KRW |
0.2746 KRW |
0.2825 KRW |
0.2799 KRW |
| 2020-02-05 |
0.2746 KRW |
334,765,316.5773 AMO |
0.2730 KRW |
0.2710 KRW |
0.2796 KRW |
0.2773 KRW |
| 2020-02-04 |
0.2719 KRW |
420,930,408.8399 AMO |
0.2715 KRW |
0.2675 KRW |
0.2767 KRW |
0.2743 KRW |
| 2020-02-03 |
0.2816 KRW |
1,923,413,336.0924 AMO |
0.2624 KRW |
0.2580 KRW |
0.3024 KRW |
0.2651 KRW |
| 2020-02-02 |
0.2593 KRW |
364,636,357.3114 AMO |
0.2571 KRW |
0.2560 KRW |
0.2614 KRW |
0.2592 KRW |
| 2020-02-01 |
0.2519 KRW |
313,313,837.6276 AMO |
0.2518 KRW |
0.2501 KRW |
0.2534 KRW |
0.2529 KRW |
| 2020-01-31 |
0.2520 KRW |
297,871,475.4096 AMO |
0.2535 KRW |
0.2500 KRW |
0.2535 KRW |
0.2530 KRW |
| 2020-01-30 |
0.2509 KRW |
302,812,388.3380 AMO |
0.2518 KRW |
0.2485 KRW |
0.2524 KRW |
0.2523 KRW |
| 2020-01-29 |
0.2525 KRW |
298,952,726.7631 AMO |
0.2525 KRW |
0.2511 KRW |
0.2539 KRW |
0.2520 KRW |
| 2020-01-28 |
0.2520 KRW |
273,002,312.5421 AMO |
0.2532 KRW |
0.2512 KRW |
0.2533 KRW |
0.2529 KRW |