Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.5180 KRW |
124,199,546.7794 AMO |
0.5280 KRW |
0.5140 KRW |
0.5310 KRW |
0.5141 KRW |
| 2020-06-25 |
0.5205 KRW |
109,709,007.9999 AMO |
0.5181 KRW |
0.5101 KRW |
0.5368 KRW |
0.5360 KRW |
| 2020-06-24 |
0.5309 KRW |
112,781,880.4751 AMO |
0.5400 KRW |
0.5203 KRW |
0.5400 KRW |
0.5354 KRW |
| 2020-06-23 |
0.5524 KRW |
221,423,587.1607 AMO |
0.5508 KRW |
0.5437 KRW |
0.5634 KRW |
0.5509 KRW |
| 2020-06-22 |
0.5631 KRW |
323,630,524.6421 AMO |
0.5700 KRW |
0.5549 KRW |
0.5705 KRW |
0.5552 KRW |
| 2020-06-21 |
0.5650 KRW |
291,104,528.6696 AMO |
0.5660 KRW |
0.5601 KRW |
0.5715 KRW |
0.5692 KRW |
| 2020-06-20 |
0.5607 KRW |
321,416,808.9140 AMO |
0.5733 KRW |
0.5540 KRW |
0.5733 KRW |
0.5548 KRW |
| 2020-06-19 |
0.5587 KRW |
313,560,182.6678 AMO |
0.5530 KRW |
0.5473 KRW |
0.5767 KRW |
0.5629 KRW |
| 2020-06-18 |
0.5517 KRW |
318,918,408.5481 AMO |
0.5618 KRW |
0.5210 KRW |
0.5710 KRW |
0.5529 KRW |
| 2020-06-17 |
0.5665 KRW |
721,182,442.5600 AMO |
0.5840 KRW |
0.5077 KRW |
0.6180 KRW |
0.5621 KRW |
| 2020-06-16 |
0.5847 KRW |
401,261,442.9996 AMO |
0.5750 KRW |
0.5710 KRW |
0.5985 KRW |
0.5810 KRW |
| 2020-06-15 |
0.5522 KRW |
356,028,448.8147 AMO |
0.5450 KRW |
0.5145 KRW |
0.5723 KRW |
0.5682 KRW |
| 2020-06-14 |
0.5705 KRW |
278,117,244.5710 AMO |
0.5790 KRW |
0.5620 KRW |
0.5810 KRW |
0.5725 KRW |
| 2020-06-13 |
0.5772 KRW |
180,838,734.0435 AMO |
0.5890 KRW |
0.5623 KRW |
0.5929 KRW |
0.5680 KRW |
| 2020-06-12 |
0.5338 KRW |
389,580,331.9673 AMO |
0.5599 KRW |
0.5100 KRW |
0.5780 KRW |
0.5670 KRW |
| 2020-06-11 |
0.5409 KRW |
857,655,259.8662 AMO |
0.5730 KRW |
0.5107 KRW |
0.5990 KRW |
0.5112 KRW |
| 2020-06-10 |
0.5956 KRW |
264,172,143.5874 AMO |
0.6095 KRW |
0.5889 KRW |
0.6180 KRW |
0.6060 KRW |
| 2020-06-09 |
0.5962 KRW |
455,417,195.6977 AMO |
0.6238 KRW |
0.5752 KRW |
0.6240 KRW |
0.5933 KRW |
| 2020-06-08 |
0.5763 KRW |
632,055,246.6708 AMO |
0.5639 KRW |
0.5490 KRW |
0.6049 KRW |
0.5790 KRW |
| 2020-06-07 |
0.5905 KRW |
1,277,187,380.5566 AMO |
0.6057 KRW |
0.5400 KRW |
0.6490 KRW |
0.5758 KRW |
| 2020-06-06 |
0.5566 KRW |
1,476,775,787.9408 AMO |
0.5317 KRW |
0.5200 KRW |
0.5850 KRW |
0.5746 KRW |
| 2020-06-05 |
0.4903 KRW |
270,803,325.6493 AMO |
0.4923 KRW |
0.4721 KRW |
0.5021 KRW |
0.5000 KRW |
| 2020-06-04 |
0.4958 KRW |
450,760,828.1344 AMO |
0.4892 KRW |
0.4800 KRW |
0.5120 KRW |
0.4900 KRW |
| 2020-06-03 |
0.4752 KRW |
210,440,718.6470 AMO |
0.4818 KRW |
0.4651 KRW |
0.4884 KRW |
0.4879 KRW |
| 2020-06-02 |
0.4656 KRW |
718,850,967.2893 AMO |
0.4900 KRW |
0.4315 KRW |
0.4970 KRW |
0.4723 KRW |
| 2020-06-01 |
0.4984 KRW |
495,606,096.3296 AMO |
0.5089 KRW |
0.4935 KRW |
0.5116 KRW |
0.4963 KRW |
| 2020-05-31 |
0.5249 KRW |
1,459,523,370.3913 AMO |
0.5895 KRW |
0.5000 KRW |
0.5920 KRW |
0.5137 KRW |
| 2020-05-30 |
0.5364 KRW |
4,378,763,208.4259 AMO |
0.4509 KRW |
0.4463 KRW |
0.6180 KRW |
0.5050 KRW |
| 2020-05-29 |
0.4512 KRW |
105,013,385.5407 AMO |
0.4687 KRW |
0.4450 KRW |
0.4690 KRW |
0.4620 KRW |
| 2020-05-28 |
0.4791 KRW |
226,518,109.0838 AMO |
0.4828 KRW |
0.4661 KRW |
0.4900 KRW |
0.4661 KRW |
| 2020-05-27 |
0.4714 KRW |
854,042,534.2723 AMO |
0.4780 KRW |
0.4529 KRW |
0.5097 KRW |
0.4642 KRW |
| 2020-05-26 |
0.4855 KRW |
6,795,050,206.2052 AMO |
0.4090 KRW |
0.4090 KRW |
0.5419 KRW |
0.4357 KRW |
| 2020-05-25 |
0.4061 KRW |
433,777,837.2307 AMO |
0.4118 KRW |
0.4007 KRW |
0.4180 KRW |
0.4080 KRW |
| 2020-05-24 |
0.4105 KRW |
1,876,889,627.4417 AMO |
0.4400 KRW |
0.3901 KRW |
0.4500 KRW |
0.4090 KRW |
| 2020-05-23 |
0.3578 KRW |
399,931,099.4928 AMO |
0.3698 KRW |
0.3500 KRW |
0.3750 KRW |
0.3571 KRW |
| 2020-05-22 |
0.3514 KRW |
280,983,453.6491 AMO |
0.3496 KRW |
0.3461 KRW |
0.3562 KRW |
0.3493 KRW |
| 2020-05-21 |
0.3554 KRW |
372,927,065.5011 AMO |
0.3441 KRW |
0.3403 KRW |
0.3680 KRW |
0.3507 KRW |
| 2020-05-20 |
0.3530 KRW |
347,516,381.9435 AMO |
0.3649 KRW |
0.3440 KRW |
0.3679 KRW |
0.3590 KRW |
| 2020-05-19 |
0.3675 KRW |
780,003,771.0865 AMO |
0.3880 KRW |
0.3591 KRW |
0.3916 KRW |
0.3684 KRW |
| 2020-05-18 |
0.3816 KRW |
3,451,673,911.3886 AMO |
0.3464 KRW |
0.3409 KRW |
0.4270 KRW |
0.3587 KRW |
| 2020-05-17 |
0.3468 KRW |
302,458,369.0690 AMO |
0.3461 KRW |
0.3380 KRW |
0.3600 KRW |
0.3446 KRW |
| 2020-05-16 |
0.3435 KRW |
550,780,840.6520 AMO |
0.3531 KRW |
0.3260 KRW |
0.3595 KRW |
0.3380 KRW |
| 2020-05-15 |
0.3239 KRW |
224,887,841.6029 AMO |
0.3308 KRW |
0.3197 KRW |
0.3308 KRW |
0.3203 KRW |
| 2020-05-14 |
0.3234 KRW |
242,966,777.1706 AMO |
0.3284 KRW |
0.3156 KRW |
0.3360 KRW |
0.3257 KRW |
| 2020-05-13 |
0.3137 KRW |
235,926,276.9713 AMO |
0.3113 KRW |
0.3111 KRW |
0.3190 KRW |
0.3121 KRW |
| 2020-05-12 |
0.3099 KRW |
227,831,073.6553 AMO |
0.3118 KRW |
0.3045 KRW |
0.3137 KRW |
0.3104 KRW |
| 2020-05-11 |
0.3085 KRW |
308,740,736.5590 AMO |
0.3177 KRW |
0.3033 KRW |
0.3179 KRW |
0.3075 KRW |
| 2020-05-10 |
0.3479 KRW |
2,268,024,660.6262 AMO |
0.3263 KRW |
0.3220 KRW |
0.3740 KRW |
0.3300 KRW |
| 2020-05-09 |
0.3274 KRW |
194,455,688.6163 AMO |
0.3321 KRW |
0.3250 KRW |
0.3323 KRW |
0.3279 KRW |
| 2020-05-08 |
0.3267 KRW |
229,311,830.0286 AMO |
0.3288 KRW |
0.3250 KRW |
0.3288 KRW |
0.3259 KRW |