Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.2552 KRW |
624,607,524.2695 AMO |
0.2548 KRW |
0.2468 KRW |
0.2640 KRW |
0.2514 KRW |
| 2020-01-26 |
0.2550 KRW |
303,064,961.2164 AMO |
0.2555 KRW |
0.2521 KRW |
0.2572 KRW |
0.2560 KRW |
| 2020-01-25 |
0.2596 KRW |
563,319,681.9164 AMO |
0.2555 KRW |
0.2522 KRW |
0.2779 KRW |
0.2527 KRW |
| 2020-01-24 |
0.2538 KRW |
215,218,584.8452 AMO |
0.2547 KRW |
0.2517 KRW |
0.2552 KRW |
0.2549 KRW |
| 2020-01-23 |
0.2530 KRW |
325,957,126.7235 AMO |
0.2552 KRW |
0.2518 KRW |
0.2552 KRW |
0.2527 KRW |
| 2020-01-22 |
0.2535 KRW |
315,356,567.0282 AMO |
0.2529 KRW |
0.2511 KRW |
0.2559 KRW |
0.2544 KRW |
| 2020-01-21 |
0.2525 KRW |
297,419,605.2900 AMO |
0.2529 KRW |
0.2515 KRW |
0.2539 KRW |
0.2528 KRW |
| 2020-01-20 |
0.2522 KRW |
259,331,547.9962 AMO |
0.2524 KRW |
0.2512 KRW |
0.2540 KRW |
0.2536 KRW |
| 2020-01-19 |
0.2546 KRW |
330,687,735.7580 AMO |
0.2527 KRW |
0.2526 KRW |
0.2569 KRW |
0.2562 KRW |
| 2020-01-18 |
0.2532 KRW |
342,219,066.7643 AMO |
0.2543 KRW |
0.2514 KRW |
0.2570 KRW |
0.2557 KRW |
| 2020-01-17 |
0.2556 KRW |
373,883,108.6804 AMO |
0.2548 KRW |
0.2536 KRW |
0.2579 KRW |
0.2548 KRW |
| 2020-01-16 |
0.2552 KRW |
372,727,852.3276 AMO |
0.2525 KRW |
0.2521 KRW |
0.2610 KRW |
0.2531 KRW |
| 2020-01-15 |
0.2512 KRW |
365,126,284.5025 AMO |
0.2484 KRW |
0.2470 KRW |
0.2552 KRW |
0.2527 KRW |
| 2020-01-14 |
0.2555 KRW |
627,241,807.5510 AMO |
0.2562 KRW |
0.2533 KRW |
0.2579 KRW |
0.2559 KRW |
| 2020-01-13 |
0.2527 KRW |
311,614,915.1383 AMO |
0.2529 KRW |
0.2518 KRW |
0.2539 KRW |
0.2526 KRW |
| 2020-01-12 |
0.2586 KRW |
325,306,021.5443 AMO |
0.2590 KRW |
0.2573 KRW |
0.2600 KRW |
0.2577 KRW |
| 2020-01-11 |
0.2588 KRW |
296,880,298.6694 AMO |
0.2601 KRW |
0.2572 KRW |
0.2601 KRW |
0.2585 KRW |
| 2020-01-10 |
0.2573 KRW |
332,588,260.4855 AMO |
0.2544 KRW |
0.2544 KRW |
0.2589 KRW |
0.2586 KRW |
| 2020-01-09 |
0.2547 KRW |
312,785,513.5789 AMO |
0.2527 KRW |
0.2521 KRW |
0.2578 KRW |
0.2562 KRW |
| 2020-01-08 |
0.2584 KRW |
359,282,630.1967 AMO |
0.2598 KRW |
0.2554 KRW |
0.2612 KRW |
0.2569 KRW |
| 2020-01-07 |
0.2592 KRW |
229,432,176.4189 AMO |
0.2589 KRW |
0.2585 KRW |
0.2619 KRW |
0.2595 KRW |
| 2020-01-06 |
0.2579 KRW |
332,024,518.3749 AMO |
0.2582 KRW |
0.2540 KRW |
0.2663 KRW |
0.2593 KRW |
| 2020-01-05 |
0.2581 KRW |
341,432,088.2042 AMO |
0.2586 KRW |
0.2550 KRW |
0.2599 KRW |
0.2584 KRW |
| 2020-01-04 |
0.2571 KRW |
266,967,920.4511 AMO |
0.2612 KRW |
0.2534 KRW |
0.2614 KRW |
0.2546 KRW |
| 2020-01-03 |
0.2564 KRW |
338,041,805.8032 AMO |
0.2563 KRW |
0.2520 KRW |
0.2619 KRW |
0.2572 KRW |
| 2020-01-02 |
0.2676 KRW |
323,484,993.0104 AMO |
0.2699 KRW |
0.2620 KRW |
0.2699 KRW |
0.2647 KRW |
| 2020-01-01 |
0.2597 KRW |
371,855,435.5068 AMO |
0.2557 KRW |
0.2543 KRW |
0.2700 KRW |
0.2683 KRW |
| 2019-12-31 |
0.2603 KRW |
381,067,577.8546 AMO |
0.2609 KRW |
0.2544 KRW |
0.2672 KRW |
0.2583 KRW |
| 2019-12-30 |
0.2611 KRW |
356,449,448.9276 AMO |
0.2582 KRW |
0.2559 KRW |
0.2685 KRW |
0.2684 KRW |
| 2019-12-29 |
0.2696 KRW |
603,956,325.9178 AMO |
0.2820 KRW |
0.2531 KRW |
0.2820 KRW |
0.2555 KRW |
| 2019-12-28 |
0.2597 KRW |
398,606,014.3556 AMO |
0.2584 KRW |
0.2532 KRW |
0.2670 KRW |
0.2646 KRW |
| 2019-12-27 |
0.2537 KRW |
81,481,607.8281 AMO |
0.2509 KRW |
0.2503 KRW |
0.2620 KRW |
0.2540 KRW |
| 2019-12-26 |
0.2570 KRW |
362,353,537.4075 AMO |
0.2534 KRW |
0.2520 KRW |
0.2620 KRW |
0.2580 KRW |
| 2019-12-25 |
0.2596 KRW |
380,662,314.7151 AMO |
0.2575 KRW |
0.2520 KRW |
0.2659 KRW |
0.2580 KRW |
| 2019-12-24 |
0.2787 KRW |
261,018,349.3735 AMO |
0.2776 KRW |
0.2711 KRW |
0.2849 KRW |
0.2818 KRW |
| 2019-12-23 |
0.2734 KRW |
307,897,359.9894 AMO |
0.2815 KRW |
0.2678 KRW |
0.2820 KRW |
0.2711 KRW |
| 2019-12-22 |
0.2785 KRW |
494,867,528.6028 AMO |
0.2807 KRW |
0.2690 KRW |
0.2856 KRW |
0.2783 KRW |
| 2019-12-21 |
0.2843 KRW |
195,794,951.5291 AMO |
0.2902 KRW |
0.2777 KRW |
0.2958 KRW |
0.2864 KRW |
| 2019-12-20 |
0.2791 KRW |
545,489,600.8240 AMO |
0.2752 KRW |
0.2668 KRW |
0.2984 KRW |
0.2779 KRW |
| 2019-12-19 |
0.2548 KRW |
458,094,657.6123 AMO |
0.2597 KRW |
0.2485 KRW |
0.2619 KRW |
0.2554 KRW |
| 2019-12-18 |
0.2646 KRW |
942,202,349.4975 AMO |
0.2732 KRW |
0.2527 KRW |
0.2964 KRW |
0.2572 KRW |
| 2019-12-17 |
0.2415 KRW |
57,171,223,136.2580 AMO |
0.2360 KRW |
0.2347 KRW |
0.2630 KRW |
0.2507 KRW |
| 2019-12-16 |
0.2486 KRW |
503,920,423.0383 AMO |
0.2484 KRW |
0.2424 KRW |
0.2514 KRW |
0.2477 KRW |
| 2019-12-15 |
0.2610 KRW |
32,472,587.7362 AMO |
0.2590 KRW |
0.2560 KRW |
0.2677 KRW |
0.2599 KRW |
| 2019-12-14 |
0.2483 KRW |
373,658,461.1781 AMO |
0.2500 KRW |
0.2444 KRW |
0.2527 KRW |
0.2478 KRW |
| 2019-12-13 |
0.2319 KRW |
118,602,754.6909 AMO |
0.2320 KRW |
0.2305 KRW |
0.2339 KRW |
0.2325 KRW |
| 2019-12-12 |
0.2410 KRW |
142,726,010.7071 AMO |
0.2413 KRW |
0.2402 KRW |
0.2440 KRW |
0.2402 KRW |
| 2019-12-11 |
0.2536 KRW |
15,168,611.8640 AMO |
0.2600 KRW |
0.2500 KRW |
0.2600 KRW |
0.2600 KRW |
| 2019-12-10 |
0.2531 KRW |
275,871,082.7138 AMO |
0.2500 KRW |
0.2500 KRW |
0.2600 KRW |
0.2600 KRW |
| 2019-12-09 |
0.2543 KRW |
24,988,031.1582 AMO |
0.2600 KRW |
0.2500 KRW |
0.2600 KRW |
0.2500 KRW |