Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.6705 KRW |
151,916,719.4293 AMO |
0.6700 KRW |
0.6500 KRW |
0.6900 KRW |
0.6800 KRW |
| 2019-03-04 |
0.6647 KRW |
177,040,646.9146 AMO |
0.6700 KRW |
0.6500 KRW |
0.6800 KRW |
0.6700 KRW |
| 2019-03-03 |
0.6733 KRW |
59,620,287.5737 AMO |
0.6700 KRW |
0.6600 KRW |
0.6800 KRW |
0.6800 KRW |
| 2019-03-02 |
0.6669 KRW |
54,595,238.3692 AMO |
0.6800 KRW |
0.6600 KRW |
0.6800 KRW |
0.6700 KRW |
| 2019-03-01 |
0.6726 KRW |
93,176,459.4446 AMO |
0.6600 KRW |
0.6500 KRW |
0.6800 KRW |
0.6700 KRW |
| 2019-02-28 |
0.6731 KRW |
141,479,537.8705 AMO |
0.6700 KRW |
0.6600 KRW |
0.6900 KRW |
0.6700 KRW |
| 2019-02-27 |
0.6789 KRW |
253,388,843.5347 AMO |
0.7000 KRW |
0.6500 KRW |
0.7000 KRW |
0.6700 KRW |
| 2019-02-26 |
0.6836 KRW |
173,476,594.4584 AMO |
0.6700 KRW |
0.6700 KRW |
0.7000 KRW |
0.6900 KRW |
| 2019-02-25 |
0.6639 KRW |
274,196,114.5609 AMO |
0.6700 KRW |
0.6400 KRW |
0.6900 KRW |
0.6700 KRW |
| 2019-02-24 |
0.7073 KRW |
703,924,696.3290 AMO |
0.7100 KRW |
0.6600 KRW |
0.7500 KRW |
0.6600 KRW |
| 2019-02-23 |
0.7193 KRW |
548,591,629.3638 AMO |
0.6900 KRW |
0.6900 KRW |
0.7500 KRW |
0.7200 KRW |
| 2019-02-22 |
0.7033 KRW |
203,441,150.8223 AMO |
0.7000 KRW |
0.6900 KRW |
0.7200 KRW |
0.7000 KRW |
| 2019-02-21 |
0.6955 KRW |
209,360,701.2952 AMO |
0.7000 KRW |
0.6800 KRW |
0.7100 KRW |
0.7100 KRW |
| 2019-02-20 |
0.7032 KRW |
552,197,139.1824 AMO |
0.6800 KRW |
0.6700 KRW |
0.7400 KRW |
0.6900 KRW |
| 2019-02-19 |
0.6904 KRW |
493,193,441.0282 AMO |
0.6900 KRW |
0.6700 KRW |
0.7100 KRW |
0.6800 KRW |
| 2019-02-18 |
0.7032 KRW |
573,921,863.1017 AMO |
0.7000 KRW |
0.6900 KRW |
0.7200 KRW |
0.6900 KRW |
| 2019-02-17 |
0.7017 KRW |
396,624,398.3084 AMO |
0.6900 KRW |
0.6800 KRW |
0.7300 KRW |
0.7000 KRW |
| 2019-02-16 |
0.6908 KRW |
681,702,678.8352 AMO |
0.7000 KRW |
0.6700 KRW |
0.7100 KRW |
0.6900 KRW |
| 2019-02-15 |
0.7010 KRW |
252,426,471.3269 AMO |
0.7100 KRW |
0.6800 KRW |
0.7300 KRW |
0.7000 KRW |
| 2019-02-14 |
0.7046 KRW |
803,761,500.8508 AMO |
0.7300 KRW |
0.6800 KRW |
0.7400 KRW |
0.7100 KRW |
| 2019-02-13 |
0.7285 KRW |
2,377,230,184.5559 AMO |
0.6600 KRW |
0.6500 KRW |
0.8000 KRW |
0.7300 KRW |
| 2019-02-12 |
0.6614 KRW |
371,821,197.5738 AMO |
0.6500 KRW |
0.6300 KRW |
0.6900 KRW |
0.6600 KRW |
| 2019-02-11 |
0.6398 KRW |
386,514,151.7880 AMO |
0.6500 KRW |
0.6200 KRW |
0.6600 KRW |
0.6600 KRW |
| 2019-02-10 |
0.6910 KRW |
1,329,500,979.6972 AMO |
0.7200 KRW |
0.6400 KRW |
0.7200 KRW |
0.6600 KRW |
| 2019-02-09 |
0.7088 KRW |
2,439,442,575.0035 AMO |
0.6100 KRW |
0.5900 KRW |
0.8100 KRW |
0.7200 KRW |
| 2019-02-08 |
0.5936 KRW |
226,502,311.6866 AMO |
0.5800 KRW |
0.5700 KRW |
0.6200 KRW |
0.6100 KRW |
| 2019-02-07 |
0.5873 KRW |
154,584,495.9468 AMO |
0.6000 KRW |
0.5700 KRW |
0.6000 KRW |
0.5800 KRW |
| 2019-02-06 |
0.5940 KRW |
283,357,203.2022 AMO |
0.6300 KRW |
0.5700 KRW |
0.6400 KRW |
0.6100 KRW |
| 2019-02-05 |
0.6450 KRW |
275,503,232.4458 AMO |
0.6100 KRW |
0.6100 KRW |
0.6800 KRW |
0.6200 KRW |
| 2019-02-04 |
0.6091 KRW |
108,171,764.9775 AMO |
0.6100 KRW |
0.6000 KRW |
0.6300 KRW |
0.6200 KRW |
| 2019-02-03 |
0.6233 KRW |
92,649,355.5820 AMO |
0.6300 KRW |
0.6100 KRW |
0.6400 KRW |
0.6100 KRW |
| 2019-02-02 |
0.6288 KRW |
113,219,042.3406 AMO |
0.6300 KRW |
0.6100 KRW |
0.6400 KRW |
0.6300 KRW |
| 2019-02-01 |
0.6292 KRW |
230,305,254.5562 AMO |
0.6500 KRW |
0.6100 KRW |
0.6500 KRW |
0.6300 KRW |