Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.3274 KRW |
229,196,080.2297 AMO |
0.3262 KRW |
0.3242 KRW |
0.3297 KRW |
0.3295 KRW |
| 2020-05-06 |
0.3325 KRW |
289,386,858.2298 AMO |
0.3330 KRW |
0.3252 KRW |
0.3365 KRW |
0.3310 KRW |
| 2020-05-05 |
0.3321 KRW |
244,991,595.2311 AMO |
0.3355 KRW |
0.3270 KRW |
0.3394 KRW |
0.3332 KRW |
| 2020-05-04 |
0.3306 KRW |
224,868,589.0720 AMO |
0.3304 KRW |
0.3282 KRW |
0.3334 KRW |
0.3328 KRW |
| 2020-05-03 |
0.3400 KRW |
324,651,633.8505 AMO |
0.3350 KRW |
0.3310 KRW |
0.3496 KRW |
0.3405 KRW |
| 2020-05-02 |
0.3383 KRW |
295,157,713.9584 AMO |
0.3409 KRW |
0.3340 KRW |
0.3431 KRW |
0.3391 KRW |
| 2020-05-01 |
0.3285 KRW |
285,444,843.9030 AMO |
0.3275 KRW |
0.3250 KRW |
0.3328 KRW |
0.3300 KRW |
| 2020-04-30 |
0.3247 KRW |
188,985,604.9051 AMO |
0.3215 KRW |
0.3213 KRW |
0.3268 KRW |
0.3268 KRW |
| 2020-04-29 |
0.3258 KRW |
329,090,231.6433 AMO |
0.3270 KRW |
0.3220 KRW |
0.3301 KRW |
0.3294 KRW |
| 2020-04-28 |
0.3228 KRW |
272,144,322.5028 AMO |
0.3234 KRW |
0.3201 KRW |
0.3304 KRW |
0.3215 KRW |
| 2020-04-27 |
0.3211 KRW |
264,420,541.0770 AMO |
0.3210 KRW |
0.3196 KRW |
0.3244 KRW |
0.3238 KRW |
| 2020-04-26 |
0.3244 KRW |
244,057,285.7688 AMO |
0.3243 KRW |
0.3215 KRW |
0.3267 KRW |
0.3249 KRW |
| 2020-04-25 |
0.3197 KRW |
258,407,209.3731 AMO |
0.3194 KRW |
0.3163 KRW |
0.3223 KRW |
0.3181 KRW |
| 2020-04-24 |
0.3259 KRW |
227,407,935.5110 AMO |
0.3191 KRW |
0.3153 KRW |
0.3296 KRW |
0.3290 KRW |
| 2020-04-23 |
0.3185 KRW |
374,537,446.0946 AMO |
0.3212 KRW |
0.3115 KRW |
0.3239 KRW |
0.3158 KRW |
| 2020-04-22 |
0.3126 KRW |
297,137,048.8880 AMO |
0.3164 KRW |
0.3103 KRW |
0.3164 KRW |
0.3134 KRW |
| 2020-04-21 |
0.3129 KRW |
301,131,561.4257 AMO |
0.3144 KRW |
0.3101 KRW |
0.3150 KRW |
0.3148 KRW |
| 2020-04-20 |
0.3277 KRW |
609,445,334.6772 AMO |
0.3308 KRW |
0.3160 KRW |
0.3390 KRW |
0.3190 KRW |
| 2020-04-19 |
0.3501 KRW |
2,234,669,335.1630 AMO |
0.3639 KRW |
0.3330 KRW |
0.3894 KRW |
0.3409 KRW |
| 2020-04-18 |
0.3113 KRW |
306,597,451.5013 AMO |
0.3151 KRW |
0.3081 KRW |
0.3168 KRW |
0.3136 KRW |
| 2020-04-17 |
0.3115 KRW |
225,451,280.8673 AMO |
0.3107 KRW |
0.3091 KRW |
0.3140 KRW |
0.3110 KRW |
| 2020-04-16 |
0.3120 KRW |
220,719,872.3567 AMO |
0.3086 KRW |
0.3069 KRW |
0.3180 KRW |
0.3178 KRW |
| 2020-04-15 |
0.3134 KRW |
260,100,232.8710 AMO |
0.3160 KRW |
0.3102 KRW |
0.3190 KRW |
0.3177 KRW |
| 2020-04-14 |
0.3216 KRW |
206,087,003.3119 AMO |
0.3245 KRW |
0.3104 KRW |
0.3293 KRW |
0.3169 KRW |
| 2020-04-13 |
0.3196 KRW |
294,239,340.3436 AMO |
0.3219 KRW |
0.3065 KRW |
0.3249 KRW |
0.3169 KRW |
| 2020-04-12 |
0.3087 KRW |
237,667,039.0380 AMO |
0.3053 KRW |
0.3049 KRW |
0.3104 KRW |
0.3098 KRW |
| 2020-04-11 |
0.3147 KRW |
254,614,944.2926 AMO |
0.3086 KRW |
0.3081 KRW |
0.3190 KRW |
0.3174 KRW |
| 2020-04-10 |
0.3075 KRW |
230,798,123.3603 AMO |
0.3120 KRW |
0.3017 KRW |
0.3120 KRW |
0.3107 KRW |
| 2020-04-09 |
0.3291 KRW |
245,585,901.0431 AMO |
0.3297 KRW |
0.3274 KRW |
0.3320 KRW |
0.3284 KRW |
| 2020-04-08 |
0.3293 KRW |
292,175,106.3463 AMO |
0.3315 KRW |
0.3212 KRW |
0.3400 KRW |
0.3299 KRW |
| 2020-04-07 |
0.3256 KRW |
306,761,419.7683 AMO |
0.3277 KRW |
0.3180 KRW |
0.3319 KRW |
0.3228 KRW |
| 2020-04-06 |
0.3316 KRW |
338,381,860.3516 AMO |
0.3302 KRW |
0.3270 KRW |
0.3449 KRW |
0.3350 KRW |
| 2020-04-05 |
0.3280 KRW |
283,738,315.9439 AMO |
0.3262 KRW |
0.3235 KRW |
0.3425 KRW |
0.3289 KRW |
| 2020-04-04 |
0.3252 KRW |
251,656,857.5889 AMO |
0.3288 KRW |
0.3203 KRW |
0.3299 KRW |
0.3258 KRW |
| 2020-04-03 |
0.3306 KRW |
251,489,445.3240 AMO |
0.3318 KRW |
0.3280 KRW |
0.3400 KRW |
0.3310 KRW |
| 2020-04-02 |
0.3270 KRW |
280,352,852.8304 AMO |
0.3257 KRW |
0.3201 KRW |
0.3320 KRW |
0.3216 KRW |
| 2020-04-01 |
0.3109 KRW |
219,196,140.0678 AMO |
0.3107 KRW |
0.3081 KRW |
0.3158 KRW |
0.3133 KRW |
| 2020-03-31 |
0.3139 KRW |
214,141,616.2192 AMO |
0.3143 KRW |
0.3100 KRW |
0.3213 KRW |
0.3173 KRW |
| 2020-03-30 |
0.3226 KRW |
243,065,078.7213 AMO |
0.3217 KRW |
0.3184 KRW |
0.3274 KRW |
0.3231 KRW |
| 2020-03-29 |
0.3150 KRW |
316,128,994.1329 AMO |
0.3224 KRW |
0.3000 KRW |
0.3229 KRW |
0.3029 KRW |
| 2020-03-28 |
0.3235 KRW |
190,051,043.6165 AMO |
0.3234 KRW |
0.3171 KRW |
0.3275 KRW |
0.3225 KRW |
| 2020-03-27 |
0.3513 KRW |
251,691,766.0612 AMO |
0.3420 KRW |
0.3412 KRW |
0.3619 KRW |
0.3494 KRW |
| 2020-03-26 |
0.3522 KRW |
204,060,097.5360 AMO |
0.3546 KRW |
0.3493 KRW |
0.3555 KRW |
0.3543 KRW |
| 2020-03-25 |
0.3472 KRW |
1,048,566,902.8450 AMO |
0.3484 KRW |
0.3400 KRW |
0.3681 KRW |
0.3544 KRW |
| 2020-03-24 |
0.3443 KRW |
1,007,414,655.1538 AMO |
0.3419 KRW |
0.3330 KRW |
0.3719 KRW |
0.3580 KRW |
| 2020-03-23 |
0.3343 KRW |
972,035,647.9319 AMO |
0.3312 KRW |
0.3240 KRW |
0.3586 KRW |
0.3584 KRW |
| 2020-03-22 |
0.3271 KRW |
623,786,867.0294 AMO |
0.3486 KRW |
0.3070 KRW |
0.3579 KRW |
0.3167 KRW |
| 2020-03-21 |
0.3137 KRW |
42,926,035.7288 AMO |
0.3110 KRW |
0.3070 KRW |
0.3250 KRW |
0.3110 KRW |
| 2020-03-20 |
0.3052 KRW |
39,204,712.6203 AMO |
0.3170 KRW |
0.2904 KRW |
0.3249 KRW |
0.3090 KRW |
| 2020-03-19 |
0.3175 KRW |
237,057,209.3011 AMO |
0.3050 KRW |
0.3030 KRW |
0.3311 KRW |
0.3170 KRW |