Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.2549 KRW |
343,010,357.2712 AMO |
0.2500 KRW |
0.2500 KRW |
0.2600 KRW |
0.2500 KRW |
| 2019-12-07 |
0.2654 KRW |
8,499,316.4950 AMO |
0.2700 KRW |
0.2600 KRW |
0.2700 KRW |
0.2700 KRW |
| 2019-12-06 |
0.2561 KRW |
1,613,333,051.5355 AMO |
0.2600 KRW |
0.2500 KRW |
0.2700 KRW |
0.2500 KRW |
| 2019-12-05 |
0.2420 KRW |
57,563,286.6075 AMO |
0.2400 KRW |
0.2400 KRW |
0.2500 KRW |
0.2400 KRW |
| 2019-12-04 |
0.2445 KRW |
221,673,672.5096 AMO |
0.2400 KRW |
0.2400 KRW |
0.2500 KRW |
0.2500 KRW |
| 2019-12-03 |
0.2424 KRW |
254,263,345.7166 AMO |
0.2400 KRW |
0.2300 KRW |
0.2500 KRW |
0.2500 KRW |
| 2019-12-02 |
0.2448 KRW |
232,450,302.9057 AMO |
0.2500 KRW |
0.2400 KRW |
0.2500 KRW |
0.2500 KRW |
| 2019-12-01 |
0.2451 KRW |
207,035,524.2060 AMO |
0.2500 KRW |
0.2400 KRW |
0.2500 KRW |
0.2500 KRW |
| 2019-11-30 |
0.2546 KRW |
189,895,716.2090 AMO |
0.2600 KRW |
0.2500 KRW |
0.2600 KRW |
0.2500 KRW |
| 2019-11-29 |
0.2551 KRW |
188,915,322.3841 AMO |
0.2500 KRW |
0.2500 KRW |
0.2600 KRW |
0.2600 KRW |
| 2019-11-28 |
0.2560 KRW |
314,924,504.0309 AMO |
0.2500 KRW |
0.2500 KRW |
0.2600 KRW |
0.2500 KRW |
| 2019-11-27 |
0.2589 KRW |
285,438,459.4960 AMO |
0.2500 KRW |
0.2500 KRW |
0.2700 KRW |
0.2600 KRW |
| 2019-11-26 |
0.2548 KRW |
138,706,456.1339 AMO |
0.2500 KRW |
0.2500 KRW |
0.2600 KRW |
0.2600 KRW |
| 2019-11-25 |
0.2599 KRW |
337,585,898.0267 AMO |
0.2600 KRW |
0.2500 KRW |
0.2700 KRW |
0.2500 KRW |
| 2019-11-24 |
0.2731 KRW |
364,230,314.7493 AMO |
0.2700 KRW |
0.2600 KRW |
0.2800 KRW |
0.2700 KRW |
| 2019-11-23 |
0.2763 KRW |
116,375,570.5155 AMO |
0.2700 KRW |
0.2700 KRW |
0.2800 KRW |
0.2800 KRW |
| 2019-11-22 |
0.2666 KRW |
264,488,012.7901 AMO |
0.2700 KRW |
0.2600 KRW |
0.2700 KRW |
0.2700 KRW |
| 2019-11-21 |
0.2683 KRW |
860,962,745.8422 AMO |
0.2800 KRW |
0.2600 KRW |
0.2800 KRW |
0.2700 KRW |
| 2019-11-20 |
0.2746 KRW |
143,979,177.9260 AMO |
0.2700 KRW |
0.2700 KRW |
0.2800 KRW |
0.2700 KRW |
| 2019-11-19 |
0.2795 KRW |
193,405,755.0084 AMO |
0.2800 KRW |
0.2700 KRW |
0.2900 KRW |
0.2800 KRW |
| 2019-11-18 |
0.2800 KRW |
85,546,872,717.4320 AMO |
0.2700 KRW |
0.2700 KRW |
0.2900 KRW |
0.2800 KRW |
| 2019-11-17 |
0.2851 KRW |
437,539,641.3606 AMO |
0.2800 KRW |
0.2800 KRW |
0.2900 KRW |
0.2900 KRW |
| 2019-11-16 |
0.2847 KRW |
683,007,374.1590 AMO |
0.2800 KRW |
0.2700 KRW |
0.2900 KRW |
0.2800 KRW |
| 2019-11-15 |
0.2878 KRW |
22,478,576.9772 AMO |
0.2800 KRW |
0.2800 KRW |
0.2900 KRW |
0.2900 KRW |
| 2019-11-14 |
0.2787 KRW |
310,706,522.9770 AMO |
0.2700 KRW |
0.2700 KRW |
0.2900 KRW |
0.2800 KRW |
| 2019-11-13 |
0.3149 KRW |
318,776,290.5547 AMO |
0.3200 KRW |
0.3100 KRW |
0.3200 KRW |
0.3200 KRW |
| 2019-11-12 |
0.3202 KRW |
13,818,909,285.2680 AMO |
0.3200 KRW |
0.3100 KRW |
0.3300 KRW |
0.3300 KRW |
| 2019-11-11 |
0.3239 KRW |
692,252,174.2034 AMO |
0.3300 KRW |
0.3100 KRW |
0.3300 KRW |
0.3300 KRW |
| 2019-11-10 |
0.3355 KRW |
127,925,737.2369 AMO |
0.3300 KRW |
0.3300 KRW |
0.3400 KRW |
0.3400 KRW |
| 2019-11-09 |
0.3349 KRW |
599,362,434.7300 AMO |
0.3300 KRW |
0.3200 KRW |
0.3600 KRW |
0.3500 KRW |
| 2019-11-08 |
0.3218 KRW |
481,738,119.3400 AMO |
0.3200 KRW |
0.3100 KRW |
0.3300 KRW |
0.3200 KRW |
| 2019-11-07 |
0.3336 KRW |
694,441,106.6600 AMO |
0.3400 KRW |
0.3200 KRW |
0.3500 KRW |
0.3400 KRW |
| 2019-11-06 |
0.2807 KRW |
1,291,440,041.2600 AMO |
0.2800 KRW |
0.2700 KRW |
0.2900 KRW |
0.2800 KRW |
| 2019-11-05 |
0.2849 KRW |
1,459,594,374.0900 AMO |
0.2800 KRW |
0.2800 KRW |
0.2900 KRW |
0.2900 KRW |
| 2019-08-18 |
0.4555 KRW |
64,448,332.0307 AMO |
0.4600 KRW |
0.4400 KRW |
0.4700 KRW |
0.4700 KRW |
| 2019-08-17 |
0.4543 KRW |
31,988,572.0866 AMO |
0.4600 KRW |
0.4400 KRW |
0.4600 KRW |
0.4500 KRW |
| 2019-08-16 |
0.4576 KRW |
72,411,523.2318 AMO |
0.4700 KRW |
0.4400 KRW |
0.4800 KRW |
0.4600 KRW |
| 2019-08-15 |
0.4628 KRW |
125,652,138.7257 AMO |
0.4500 KRW |
0.4400 KRW |
0.4800 KRW |
0.4600 KRW |
| 2019-08-14 |
0.4844 KRW |
143,688,805.0979 AMO |
0.4900 KRW |
0.4500 KRW |
0.5000 KRW |
0.4500 KRW |
| 2019-08-13 |
0.5027 KRW |
316,425,581.7329 AMO |
0.5300 KRW |
0.4700 KRW |
0.5400 KRW |
0.4900 KRW |
| 2019-08-12 |
0.5330 KRW |
82,780,304.9228 AMO |
0.5400 KRW |
0.5200 KRW |
0.5400 KRW |
0.5400 KRW |
| 2019-08-11 |
0.5402 KRW |
79,602,181.8220 AMO |
0.5500 KRW |
0.5300 KRW |
0.5500 KRW |
0.5400 KRW |
| 2019-08-10 |
0.5467 KRW |
61,573,696.8690 AMO |
0.5500 KRW |
0.5300 KRW |
0.5600 KRW |
0.5400 KRW |
| 2019-08-09 |
0.5397 KRW |
131,253,899.4111 AMO |
0.5500 KRW |
0.5100 KRW |
0.5600 KRW |
0.5500 KRW |
| 2019-08-08 |
0.5587 KRW |
40,756,103.9979 AMO |
0.5700 KRW |
0.5500 KRW |
0.5700 KRW |
0.5600 KRW |
| 2019-08-07 |
0.5631 KRW |
86,885,904.0075 AMO |
0.5800 KRW |
0.5500 KRW |
0.5800 KRW |
0.5700 KRW |
| 2019-08-06 |
0.5744 KRW |
64,374,159.5006 AMO |
0.5900 KRW |
0.5500 KRW |
0.5900 KRW |
0.5800 KRW |
| 2019-08-05 |
0.5809 KRW |
160,965,182.4232 AMO |
0.5900 KRW |
0.5700 KRW |
0.6000 KRW |
0.5900 KRW |
| 2019-08-04 |
0.5924 KRW |
77,917,801.7106 AMO |
0.5900 KRW |
0.5800 KRW |
0.6000 KRW |
0.5900 KRW |
| 2019-08-03 |
0.5931 KRW |
79,074,708.0754 AMO |
0.5900 KRW |
0.5800 KRW |
0.6000 KRW |
0.6000 KRW |