Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.6069 KRW |
49,180,823.6436 AMO |
0.6037 KRW |
0.6026 KRW |
0.6089 KRW |
0.6071 KRW |
| 2023-11-27 |
0.6049 KRW |
60,389,466.1046 AMO |
0.6064 KRW |
0.6004 KRW |
0.6099 KRW |
0.6095 KRW |
| 2023-11-26 |
0.6058 KRW |
110,475,314.3389 AMO |
0.6057 KRW |
0.6018 KRW |
0.6198 KRW |
0.6054 KRW |
| 2023-11-25 |
0.6271 KRW |
46,371,502.8535 AMO |
0.6297 KRW |
0.6249 KRW |
0.6299 KRW |
0.6265 KRW |
| 2023-11-24 |
0.6284 KRW |
62,504,181.3265 AMO |
0.6302 KRW |
0.6218 KRW |
0.6302 KRW |
0.6270 KRW |
| 2023-11-23 |
0.6259 KRW |
50,481,490.4919 AMO |
0.6280 KRW |
0.6205 KRW |
0.6348 KRW |
0.6324 KRW |
| 2023-11-22 |
0.6231 KRW |
10,994,939.4287 AMO |
0.6181 KRW |
0.6117 KRW |
0.6300 KRW |
0.6254 KRW |
| 2023-11-21 |
0.6176 KRW |
80,188,795.1977 AMO |
0.6274 KRW |
0.6090 KRW |
0.6303 KRW |
0.6130 KRW |
| 2023-11-20 |
0.6456 KRW |
56,271,575.5459 AMO |
0.6482 KRW |
0.6425 KRW |
0.6486 KRW |
0.6462 KRW |
| 2023-11-19 |
0.6537 KRW |
190,371,141.0174 AMO |
0.6583 KRW |
0.6422 KRW |
0.6790 KRW |
0.6503 KRW |
| 2023-11-18 |
0.6451 KRW |
50,203,763.8047 AMO |
0.6471 KRW |
0.6398 KRW |
0.6485 KRW |
0.6429 KRW |
| 2023-11-17 |
0.6462 KRW |
39,067,626.4017 AMO |
0.6490 KRW |
0.6415 KRW |
0.6526 KRW |
0.6495 KRW |
| 2023-11-16 |
0.6554 KRW |
14,532,945.2902 AMO |
0.6564 KRW |
0.6481 KRW |
0.6595 KRW |
0.6500 KRW |
| 2023-11-15 |
0.6491 KRW |
38,295,136.7244 AMO |
0.6486 KRW |
0.6450 KRW |
0.6568 KRW |
0.6506 KRW |
| 2023-11-14 |
0.6583 KRW |
45,568,407.1873 AMO |
0.6574 KRW |
0.6501 KRW |
0.6650 KRW |
0.6501 KRW |
| 2023-11-13 |
0.6535 KRW |
45,510,881.2763 AMO |
0.6543 KRW |
0.6487 KRW |
0.6590 KRW |
0.6590 KRW |
| 2023-11-12 |
0.6525 KRW |
19,445,701.4834 AMO |
0.6499 KRW |
0.6459 KRW |
0.6627 KRW |
0.6616 KRW |
| 2023-11-11 |
0.6507 KRW |
60,267,831.5034 AMO |
0.6528 KRW |
0.6450 KRW |
0.6542 KRW |
0.6504 KRW |
| 2023-11-10 |
0.6484 KRW |
77,723,011.0637 AMO |
0.6467 KRW |
0.6427 KRW |
0.6550 KRW |
0.6550 KRW |
| 2023-11-09 |
0.6472 KRW |
128,636,100.3651 AMO |
0.6535 KRW |
0.6436 KRW |
0.6574 KRW |
0.6491 KRW |
| 2023-11-08 |
0.6451 KRW |
90,804,580.0116 AMO |
0.6494 KRW |
0.6402 KRW |
0.6512 KRW |
0.6477 KRW |
| 2023-11-07 |
0.6465 KRW |
64,572,771.3913 AMO |
0.6467 KRW |
0.6433 KRW |
0.6526 KRW |
0.6492 KRW |
| 2023-11-06 |
0.6472 KRW |
109,213,983.5299 AMO |
0.6425 KRW |
0.6400 KRW |
0.6530 KRW |
0.6491 KRW |
| 2023-11-05 |
0.6518 KRW |
37,705,092.9165 AMO |
0.6520 KRW |
0.6497 KRW |
0.6555 KRW |
0.6542 KRW |
| 2023-11-04 |
0.6522 KRW |
14,498,853.8782 AMO |
0.6510 KRW |
0.6492 KRW |
0.6563 KRW |
0.6510 KRW |
| 2023-11-03 |
0.6398 KRW |
46,089,133.3725 AMO |
0.6495 KRW |
0.6275 KRW |
0.6497 KRW |
0.6391 KRW |
| 2023-11-02 |
0.6694 KRW |
69,548,908.1961 AMO |
0.6630 KRW |
0.6610 KRW |
0.6800 KRW |
0.6611 KRW |
| 2023-11-01 |
0.6559 KRW |
199,145,144.2698 AMO |
0.6560 KRW |
0.6483 KRW |
0.6657 KRW |
0.6612 KRW |
| 2023-10-31 |
0.6562 KRW |
296,710,890.3858 AMO |
0.6595 KRW |
0.6500 KRW |
0.6620 KRW |
0.6611 KRW |
| 2023-10-30 |
0.6699 KRW |
269,959,198.8237 AMO |
0.6680 KRW |
0.6653 KRW |
0.6730 KRW |
0.6685 KRW |
| 2023-10-29 |
0.6635 KRW |
285,906,007.3278 AMO |
0.6708 KRW |
0.6603 KRW |
0.6722 KRW |
0.6610 KRW |
| 2023-10-28 |
0.6690 KRW |
459,959,589.3286 AMO |
0.6647 KRW |
0.6600 KRW |
0.6896 KRW |
0.6651 KRW |
| 2023-10-27 |
0.6759 KRW |
637,069,302.9870 AMO |
0.6618 KRW |
0.6531 KRW |
0.7180 KRW |
0.6633 KRW |
| 2023-10-26 |
0.6608 KRW |
263,350,145.2923 AMO |
0.6540 KRW |
0.6496 KRW |
0.6715 KRW |
0.6614 KRW |
| 2023-10-25 |
0.6545 KRW |
269,920,130.5162 AMO |
0.6534 KRW |
0.6500 KRW |
0.6585 KRW |
0.6559 KRW |
| 2023-10-24 |
0.6598 KRW |
337,206,028.0956 AMO |
0.6561 KRW |
0.6513 KRW |
0.6800 KRW |
0.6625 KRW |
| 2023-10-23 |
0.6474 KRW |
394,334,890.7274 AMO |
0.6363 KRW |
0.6352 KRW |
0.6654 KRW |
0.6505 KRW |
| 2023-10-22 |
0.6299 KRW |
156,883,380.5828 AMO |
0.6316 KRW |
0.6267 KRW |
0.6362 KRW |
0.6351 KRW |
| 2023-10-21 |
0.6402 KRW |
257,695,016.2288 AMO |
0.6387 KRW |
0.6309 KRW |
0.6498 KRW |
0.6366 KRW |
| 2023-10-20 |
0.6347 KRW |
231,785,763.1017 AMO |
0.6335 KRW |
0.6323 KRW |
0.6419 KRW |
0.6404 KRW |
| 2023-10-19 |
0.6338 KRW |
278,450,777.2282 AMO |
0.6441 KRW |
0.6266 KRW |
0.6464 KRW |
0.6323 KRW |
| 2023-10-18 |
0.6231 KRW |
248,306,968.2950 AMO |
0.6247 KRW |
0.6172 KRW |
0.6446 KRW |
0.6175 KRW |
| 2023-10-17 |
0.6319 KRW |
284,409,037.5781 AMO |
0.6211 KRW |
0.6195 KRW |
0.6450 KRW |
0.6308 KRW |
| 2023-10-16 |
0.6281 KRW |
329,162,824.3584 AMO |
0.6280 KRW |
0.6232 KRW |
0.6426 KRW |
0.6295 KRW |
| 2023-10-15 |
0.6321 KRW |
315,680,267.8622 AMO |
0.6431 KRW |
0.6262 KRW |
0.6553 KRW |
0.6288 KRW |
| 2023-10-14 |
0.6397 KRW |
248,299,612.3610 AMO |
0.6379 KRW |
0.6340 KRW |
0.6455 KRW |
0.6404 KRW |
| 2023-10-13 |
0.6273 KRW |
250,878,231.1486 AMO |
0.6261 KRW |
0.6231 KRW |
0.6334 KRW |
0.6300 KRW |
| 2023-10-12 |
0.6106 KRW |
223,829,883.8048 AMO |
0.6210 KRW |
0.6034 KRW |
0.6294 KRW |
0.6130 KRW |
| 2023-10-11 |
0.6069 KRW |
250,423,998.6469 AMO |
0.6064 KRW |
0.5946 KRW |
0.6164 KRW |
0.6088 KRW |
| 2023-10-10 |
0.6257 KRW |
182,143,475.5185 AMO |
0.6421 KRW |
0.6216 KRW |
0.6421 KRW |
0.6270 KRW |