Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.8635 KRW |
145,288,227.0016 AMO |
0.8650 KRW |
0.8605 KRW |
0.8746 KRW |
0.8697 KRW |
| 2020-08-14 |
0.8621 KRW |
142,695,171.6862 AMO |
0.8656 KRW |
0.8561 KRW |
0.8722 KRW |
0.8656 KRW |
| 2020-08-13 |
0.8794 KRW |
231,248,799.2287 AMO |
0.8670 KRW |
0.8600 KRW |
0.9026 KRW |
0.8799 KRW |
| 2020-08-12 |
0.8809 KRW |
251,961,956.5202 AMO |
0.8922 KRW |
0.8604 KRW |
0.9071 KRW |
0.8920 KRW |
| 2020-08-11 |
0.9014 KRW |
139,485,908.4294 AMO |
0.9094 KRW |
0.8994 KRW |
0.9120 KRW |
0.9026 KRW |
| 2020-08-10 |
0.9089 KRW |
167,632,552.6966 AMO |
0.9088 KRW |
0.8996 KRW |
0.9207 KRW |
0.9088 KRW |
| 2020-08-09 |
0.9019 KRW |
227,063,227.3820 AMO |
0.8988 KRW |
0.8955 KRW |
0.9138 KRW |
0.8988 KRW |
| 2020-08-08 |
0.9125 KRW |
239,422,230.5990 AMO |
0.9115 KRW |
0.8990 KRW |
0.9357 KRW |
0.9115 KRW |
| 2020-08-07 |
0.9074 KRW |
275,716,802.7775 AMO |
0.9197 KRW |
0.9000 KRW |
0.9200 KRW |
0.9200 KRW |
| 2020-08-06 |
0.9115 KRW |
101,382,395.9044 AMO |
0.9217 KRW |
0.9005 KRW |
0.9219 KRW |
0.9179 KRW |
| 2020-08-05 |
0.9033 KRW |
186,148,495.0412 AMO |
0.8980 KRW |
0.8890 KRW |
0.9155 KRW |
0.8990 KRW |
| 2020-08-04 |
0.9207 KRW |
234,397,282.6674 AMO |
0.9001 KRW |
0.8991 KRW |
0.9368 KRW |
0.9001 KRW |
| 2020-08-03 |
0.8972 KRW |
277,359,214.1494 AMO |
0.9049 KRW |
0.8833 KRW |
0.9228 KRW |
0.9047 KRW |
| 2020-08-02 |
0.8650 KRW |
544,820,389.8425 AMO |
0.8452 KRW |
0.8300 KRW |
0.9123 KRW |
0.8451 KRW |
| 2020-08-01 |
0.9628 KRW |
484,169,347.3955 AMO |
1.0050 KRW |
0.9313 KRW |
1.0050 KRW |
0.9457 KRW |
| 2020-07-31 |
0.9994 KRW |
175,160,919.6677 AMO |
1.0200 KRW |
0.9900 KRW |
1.0260 KRW |
1.0020 KRW |
| 2020-07-30 |
1.0402 KRW |
66,827,610.2703 AMO |
1.0560 KRW |
1.0290 KRW |
1.0590 KRW |
1.0320 KRW |
| 2020-07-29 |
1.0695 KRW |
155,809,191.0455 AMO |
1.0870 KRW |
1.0490 KRW |
1.0910 KRW |
1.0730 KRW |
| 2020-07-28 |
1.0374 KRW |
215,036,829.0680 AMO |
1.0080 KRW |
1.0010 KRW |
1.0630 KRW |
1.0320 KRW |
| 2020-07-27 |
0.9993 KRW |
427,200,332.2263 AMO |
1.0450 KRW |
0.9633 KRW |
1.0500 KRW |
0.9873 KRW |
| 2020-07-26 |
1.1141 KRW |
601,168,602.2957 AMO |
1.0720 KRW |
1.0670 KRW |
1.1840 KRW |
1.0700 KRW |
| 2020-07-25 |
1.2436 KRW |
1,060,831,521.8748 AMO |
1.2300 KRW |
1.2060 KRW |
1.2790 KRW |
1.2300 KRW |
| 2020-07-24 |
1.2512 KRW |
408,755,460.9315 AMO |
1.2800 KRW |
1.2290 KRW |
1.2850 KRW |
1.2540 KRW |
| 2020-07-23 |
1.4232 KRW |
617,415,357.9193 AMO |
1.3640 KRW |
1.3370 KRW |
1.5120 KRW |
1.3650 KRW |
| 2020-07-22 |
1.4461 KRW |
2,046,394,553.5137 AMO |
1.4860 KRW |
1.2620 KRW |
1.5950 KRW |
1.4860 KRW |
| 2020-07-21 |
1.2181 KRW |
139,465,883.5133 AMO |
1.2370 KRW |
1.2050 KRW |
1.2380 KRW |
1.2320 KRW |
| 2020-07-20 |
1.2130 KRW |
183,849,255.4632 AMO |
1.2270 KRW |
1.1950 KRW |
1.2420 KRW |
1.2240 KRW |
| 2020-07-19 |
1.1983 KRW |
378,746,011.5369 AMO |
1.2260 KRW |
1.1500 KRW |
1.2500 KRW |
1.2220 KRW |
| 2020-07-18 |
1.2368 KRW |
284,908,376.9153 AMO |
1.2590 KRW |
1.2100 KRW |
1.2670 KRW |
1.2520 KRW |
| 2020-07-17 |
1.1461 KRW |
311,689,495.9408 AMO |
1.1650 KRW |
1.1200 KRW |
1.1700 KRW |
1.1490 KRW |
| 2020-07-16 |
1.1164 KRW |
272,394,861.8625 AMO |
1.1200 KRW |
1.0970 KRW |
1.1440 KRW |
1.1220 KRW |
| 2020-07-15 |
1.1225 KRW |
700,041,219.2504 AMO |
1.1700 KRW |
1.0900 KRW |
1.1700 KRW |
1.1070 KRW |
| 2020-07-14 |
1.1766 KRW |
6,085,789,671.9182 AMO |
1.0440 KRW |
1.0300 KRW |
1.2770 KRW |
1.0400 KRW |
| 2020-07-13 |
1.0155 KRW |
2,075,029,982.7708 AMO |
1.0700 KRW |
0.9500 KRW |
1.1240 KRW |
1.0120 KRW |
| 2020-07-12 |
1.3507 KRW |
12,664,478,163.4270 AMO |
1.2140 KRW |
1.1530 KRW |
1.5540 KRW |
1.4650 KRW |
| 2020-07-11 |
0.8598 KRW |
1,647,506,196.1269 AMO |
0.8091 KRW |
0.8060 KRW |
0.8995 KRW |
0.8500 KRW |
| 2020-07-10 |
0.7986 KRW |
303,001,445.3790 AMO |
0.8166 KRW |
0.7891 KRW |
0.8170 KRW |
0.8042 KRW |
| 2020-07-09 |
0.8105 KRW |
268,921,513.4799 AMO |
0.8150 KRW |
0.8020 KRW |
0.8248 KRW |
0.8098 KRW |
| 2020-07-08 |
0.8094 KRW |
519,824,677.4563 AMO |
0.8170 KRW |
0.7828 KRW |
0.8448 KRW |
0.7881 KRW |
| 2020-07-07 |
0.8391 KRW |
183,148,785.3025 AMO |
0.8560 KRW |
0.8200 KRW |
0.8569 KRW |
0.8417 KRW |
| 2020-07-06 |
0.8715 KRW |
836,682,955.8843 AMO |
0.8580 KRW |
0.8304 KRW |
0.9288 KRW |
0.8500 KRW |
| 2020-07-05 |
0.8890 KRW |
216,794,590.2331 AMO |
0.9190 KRW |
0.8650 KRW |
0.9340 KRW |
0.8654 KRW |
| 2020-07-04 |
0.8618 KRW |
212,735,225.0202 AMO |
0.8810 KRW |
0.8350 KRW |
0.8956 KRW |
0.8950 KRW |
| 2020-07-03 |
0.8734 KRW |
781,489,561.6022 AMO |
0.9400 KRW |
0.8500 KRW |
0.9430 KRW |
0.8502 KRW |
| 2020-07-02 |
1.0752 KRW |
2,704,826,896.9733 AMO |
1.0520 KRW |
0.9500 KRW |
1.2190 KRW |
0.9582 KRW |
| 2020-07-01 |
1.0693 KRW |
11,507,328,211.2300 AMO |
0.8280 KRW |
0.8016 KRW |
1.2860 KRW |
1.1840 KRW |
| 2020-06-30 |
0.7499 KRW |
2,649,990,442.3272 AMO |
0.7630 KRW |
0.6700 KRW |
0.8791 KRW |
0.8650 KRW |
| 2020-06-29 |
0.5860 KRW |
4,905,978,337.5856 AMO |
0.5280 KRW |
0.5280 KRW |
0.6136 KRW |
0.5860 KRW |
| 2020-06-28 |
0.5275 KRW |
248,774,913.1848 AMO |
0.5269 KRW |
0.5200 KRW |
0.5378 KRW |
0.5242 KRW |
| 2020-06-27 |
0.5177 KRW |
83,607,678.5684 AMO |
0.5300 KRW |
0.5082 KRW |
0.5300 KRW |
0.5230 KRW |