Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.8332 KRW |
175,082,693.5887 AMO |
0.8185 KRW |
0.8068 KRW |
0.8660 KRW |
0.8260 KRW |
| 2020-10-03 |
0.8196 KRW |
51,264,123.4825 AMO |
0.8176 KRW |
0.8163 KRW |
0.8230 KRW |
0.8176 KRW |
| 2020-10-02 |
0.8284 KRW |
55,385,115.9107 AMO |
0.8253 KRW |
0.8190 KRW |
0.8339 KRW |
0.8264 KRW |
| 2020-10-01 |
0.8287 KRW |
156,396,476.4430 AMO |
0.8231 KRW |
0.8113 KRW |
0.8559 KRW |
0.8231 KRW |
| 2020-09-30 |
0.8327 KRW |
84,618,361.6050 AMO |
0.8389 KRW |
0.8261 KRW |
0.8437 KRW |
0.8385 KRW |
| 2020-09-29 |
0.8370 KRW |
77,136,858.2068 AMO |
0.8374 KRW |
0.8250 KRW |
0.8500 KRW |
0.8492 KRW |
| 2020-09-28 |
0.8730 KRW |
96,114,624.6160 AMO |
0.8792 KRW |
0.8640 KRW |
0.8831 KRW |
0.8690 KRW |
| 2020-09-27 |
0.8720 KRW |
81,493,696.8332 AMO |
0.8709 KRW |
0.8580 KRW |
0.8820 KRW |
0.8709 KRW |
| 2020-09-26 |
0.8738 KRW |
66,358,556.4254 AMO |
0.8770 KRW |
0.8672 KRW |
0.8808 KRW |
0.8760 KRW |
| 2020-09-25 |
0.8615 KRW |
92,019,069.0766 AMO |
0.8660 KRW |
0.8560 KRW |
0.8722 KRW |
0.8660 KRW |
| 2020-09-24 |
0.8698 KRW |
81,109,497.7372 AMO |
0.8770 KRW |
0.8531 KRW |
0.8807 KRW |
0.8765 KRW |
| 2020-09-23 |
0.8773 KRW |
102,157,137.9757 AMO |
0.9042 KRW |
0.8500 KRW |
0.9043 KRW |
0.8640 KRW |
| 2020-09-22 |
0.8686 KRW |
79,796,804.3035 AMO |
0.8871 KRW |
0.8561 KRW |
0.8888 KRW |
0.8871 KRW |
| 2020-09-21 |
0.8317 KRW |
128,294,378.6529 AMO |
0.8639 KRW |
0.8202 KRW |
0.8647 KRW |
0.8458 KRW |
| 2020-09-20 |
0.8872 KRW |
84,909,510.2440 AMO |
0.8857 KRW |
0.8778 KRW |
0.9059 KRW |
0.8840 KRW |
| 2020-09-19 |
0.9185 KRW |
68,958,025.0592 AMO |
0.9390 KRW |
0.9118 KRW |
0.9400 KRW |
0.9118 KRW |
| 2020-09-18 |
0.8546 KRW |
190,581,207.8648 AMO |
0.8670 KRW |
0.8365 KRW |
0.8790 KRW |
0.8790 KRW |
| 2020-09-17 |
0.8226 KRW |
58,841,189.4572 AMO |
0.8265 KRW |
0.8151 KRW |
0.8333 KRW |
0.8265 KRW |
| 2020-09-16 |
0.8197 KRW |
118,288,340.9474 AMO |
0.8387 KRW |
0.8071 KRW |
0.8450 KRW |
0.8387 KRW |
| 2020-09-15 |
0.8303 KRW |
218,291,762.7688 AMO |
0.8207 KRW |
0.8048 KRW |
0.8599 KRW |
0.8195 KRW |
| 2020-09-14 |
0.8169 KRW |
79,656,802.3414 AMO |
0.8299 KRW |
0.8103 KRW |
0.8300 KRW |
0.8188 KRW |
| 2020-09-13 |
0.8250 KRW |
51,606,709.9215 AMO |
0.8329 KRW |
0.8202 KRW |
0.8344 KRW |
0.8332 KRW |
| 2020-09-12 |
0.8253 KRW |
75,943,624.1640 AMO |
0.8328 KRW |
0.8154 KRW |
0.8380 KRW |
0.8362 KRW |
| 2020-09-11 |
0.8329 KRW |
195,275,366.7977 AMO |
0.8347 KRW |
0.8141 KRW |
0.8780 KRW |
0.8347 KRW |
| 2020-09-10 |
0.8301 KRW |
223,792,935.7945 AMO |
0.8340 KRW |
0.8100 KRW |
0.8640 KRW |
0.8349 KRW |
| 2020-09-09 |
0.8658 KRW |
1,163,331,854.4879 AMO |
0.8278 KRW |
0.7845 KRW |
0.9431 KRW |
0.8278 KRW |
| 2020-09-08 |
0.7777 KRW |
82,151,770.5813 AMO |
0.7797 KRW |
0.7709 KRW |
0.7999 KRW |
0.7797 KRW |
| 2020-09-07 |
0.8052 KRW |
85,339,615.1735 AMO |
0.7898 KRW |
0.7753 KRW |
0.8151 KRW |
0.8110 KRW |
| 2020-09-06 |
0.7773 KRW |
52,657,172.9884 AMO |
0.7783 KRW |
0.7691 KRW |
0.7919 KRW |
0.7800 KRW |
| 2020-09-05 |
0.7827 KRW |
69,874,859.6579 AMO |
0.7802 KRW |
0.7753 KRW |
0.7900 KRW |
0.7802 KRW |
| 2020-09-04 |
0.8068 KRW |
58,149,945.2613 AMO |
0.8038 KRW |
0.7927 KRW |
0.8199 KRW |
0.8195 KRW |
| 2020-09-03 |
0.8200 KRW |
200,216,724.6755 AMO |
0.7911 KRW |
0.7736 KRW |
0.8750 KRW |
0.7919 KRW |
| 2020-09-02 |
0.8828 KRW |
65,308,037.8852 AMO |
0.8781 KRW |
0.8684 KRW |
0.8959 KRW |
0.8926 KRW |
| 2020-09-01 |
0.9054 KRW |
186,402,623.0244 AMO |
0.9005 KRW |
0.8893 KRW |
0.9260 KRW |
0.9004 KRW |
| 2020-08-31 |
0.9381 KRW |
222,110,186.2508 AMO |
0.9577 KRW |
0.9100 KRW |
0.9889 KRW |
0.9216 KRW |
| 2020-08-30 |
0.9935 KRW |
323,820,200.5391 AMO |
0.9923 KRW |
0.9761 KRW |
1.0450 KRW |
0.9926 KRW |
| 2020-08-29 |
0.9935 KRW |
1,351,249,824.1951 AMO |
0.9687 KRW |
0.9404 KRW |
1.0650 KRW |
0.9449 KRW |
| 2020-08-28 |
0.8625 KRW |
240,228,708.6798 AMO |
0.8699 KRW |
0.8460 KRW |
0.8948 KRW |
0.8699 KRW |
| 2020-08-27 |
0.8166 KRW |
97,600,577.3888 AMO |
0.8107 KRW |
0.8070 KRW |
0.8260 KRW |
0.8183 KRW |
| 2020-08-26 |
0.8162 KRW |
485,646,755.3158 AMO |
0.7979 KRW |
0.7867 KRW |
0.8500 KRW |
0.8042 KRW |
| 2020-08-25 |
0.8103 KRW |
153,357,351.5164 AMO |
0.8178 KRW |
0.8000 KRW |
0.8248 KRW |
0.8223 KRW |
| 2020-08-24 |
0.7991 KRW |
74,071,878.6556 AMO |
0.7928 KRW |
0.7897 KRW |
0.8070 KRW |
0.7928 KRW |
| 2020-08-23 |
0.7868 KRW |
59,172,947.2885 AMO |
0.7864 KRW |
0.7816 KRW |
0.7947 KRW |
0.7867 KRW |
| 2020-08-22 |
0.7822 KRW |
81,261,366.9881 AMO |
0.7861 KRW |
0.7722 KRW |
0.7943 KRW |
0.7807 KRW |
| 2020-08-21 |
0.7888 KRW |
167,866,022.8285 AMO |
0.7981 KRW |
0.7821 KRW |
0.8010 KRW |
0.7886 KRW |
| 2020-08-20 |
0.7959 KRW |
383,656,727.7503 AMO |
0.8057 KRW |
0.7871 KRW |
0.8230 KRW |
0.8057 KRW |
| 2020-08-19 |
0.8858 KRW |
3,287,848,497.1294 AMO |
0.8599 KRW |
0.7910 KRW |
0.9630 KRW |
0.8598 KRW |
| 2020-08-18 |
0.8095 KRW |
217,398,288.2438 AMO |
0.8116 KRW |
0.8020 KRW |
0.8230 KRW |
0.8148 KRW |
| 2020-08-17 |
0.8344 KRW |
210,721,990.7194 AMO |
0.8306 KRW |
0.8280 KRW |
0.8450 KRW |
0.8306 KRW |
| 2020-08-16 |
0.8526 KRW |
191,558,847.7602 AMO |
0.8500 KRW |
0.8452 KRW |
0.8630 KRW |
0.8540 KRW |