Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.5272 KRW |
547,377,660.1805 AMO |
0.4937 KRW |
0.4800 KRW |
0.5677 KRW |
0.5041 KRW |
| 2021-01-11 |
0.5142 KRW |
527,829,997.2411 AMO |
0.5142 KRW |
0.4693 KRW |
0.5698 KRW |
0.5185 KRW |
| 2021-01-10 |
0.5434 KRW |
180,476,437.2972 AMO |
0.5574 KRW |
0.5290 KRW |
0.5701 KRW |
0.5697 KRW |
| 2021-01-09 |
0.5390 KRW |
585,378,013.2557 AMO |
0.5614 KRW |
0.5140 KRW |
0.5830 KRW |
0.5618 KRW |
| 2021-01-08 |
0.4772 KRW |
380,915,577.5976 AMO |
0.4977 KRW |
0.4627 KRW |
0.4992 KRW |
0.4853 KRW |
| 2021-01-07 |
0.4343 KRW |
158,177,633.9218 AMO |
0.4369 KRW |
0.4236 KRW |
0.4405 KRW |
0.4400 KRW |
| 2021-01-06 |
0.4097 KRW |
170,684,765.8956 AMO |
0.4166 KRW |
0.4000 KRW |
0.4330 KRW |
0.4188 KRW |
| 2021-01-05 |
0.3934 KRW |
193,544,832.8842 AMO |
0.4089 KRW |
0.3820 KRW |
0.4168 KRW |
0.3979 KRW |
| 2021-01-04 |
0.4004 KRW |
172,984,229.2835 AMO |
0.4009 KRW |
0.3912 KRW |
0.4043 KRW |
0.4027 KRW |
| 2021-01-03 |
0.4074 KRW |
232,243,992.6167 AMO |
0.4064 KRW |
0.3889 KRW |
0.4407 KRW |
0.4055 KRW |
| 2021-01-02 |
0.4302 KRW |
157,949,694.2319 AMO |
0.4243 KRW |
0.4120 KRW |
0.4515 KRW |
0.4470 KRW |
| 2021-01-01 |
0.4347 KRW |
180,225,136.0627 AMO |
0.4549 KRW |
0.4190 KRW |
0.4573 KRW |
0.4307 KRW |
| 2020-12-31 |
0.4306 KRW |
221,202,484.5821 AMO |
0.4401 KRW |
0.4100 KRW |
0.4530 KRW |
0.4501 KRW |
| 2020-12-30 |
0.4003 KRW |
126,831,026.8864 AMO |
0.3996 KRW |
0.3963 KRW |
0.4023 KRW |
0.3995 KRW |
| 2020-12-29 |
0.3984 KRW |
29,616,636.0624 AMO |
0.4020 KRW |
0.3900 KRW |
0.4038 KRW |
0.4005 KRW |
| 2020-12-28 |
0.4261 KRW |
161,301,162.9912 AMO |
0.4212 KRW |
0.4200 KRW |
0.4359 KRW |
0.4210 KRW |
| 2020-12-27 |
0.4285 KRW |
107,439,689.0400 AMO |
0.4318 KRW |
0.4254 KRW |
0.4320 KRW |
0.4309 KRW |
| 2020-12-26 |
0.4461 KRW |
142,215,372.3066 AMO |
0.4446 KRW |
0.4412 KRW |
0.4545 KRW |
0.4437 KRW |
| 2020-12-25 |
0.4451 KRW |
172,953,719.0999 AMO |
0.4619 KRW |
0.4337 KRW |
0.4690 KRW |
0.4530 KRW |
| 2020-12-24 |
0.4608 KRW |
145,519,525.1884 AMO |
0.4587 KRW |
0.4541 KRW |
0.4700 KRW |
0.4696 KRW |
| 2020-12-23 |
0.4483 KRW |
216,030,894.2963 AMO |
0.4611 KRW |
0.4130 KRW |
0.4700 KRW |
0.4350 KRW |
| 2020-12-22 |
0.4944 KRW |
111,329,975.3646 AMO |
0.4981 KRW |
0.4898 KRW |
0.5016 KRW |
0.4959 KRW |
| 2020-12-21 |
0.4994 KRW |
107,666,474.3806 AMO |
0.5041 KRW |
0.4906 KRW |
0.5101 KRW |
0.5041 KRW |
| 2020-12-20 |
0.5049 KRW |
142,129,707.1190 AMO |
0.5050 KRW |
0.4980 KRW |
0.5082 KRW |
0.5050 KRW |
| 2020-12-19 |
0.5004 KRW |
115,327,738.6292 AMO |
0.5023 KRW |
0.4985 KRW |
0.5024 KRW |
0.5008 KRW |
| 2020-12-18 |
0.4915 KRW |
109,674,721.0199 AMO |
0.4961 KRW |
0.4850 KRW |
0.4989 KRW |
0.4961 KRW |
| 2020-12-17 |
0.5001 KRW |
121,618,288.2423 AMO |
0.5023 KRW |
0.4920 KRW |
0.5090 KRW |
0.5015 KRW |
| 2020-12-16 |
0.5014 KRW |
104,909,074.5637 AMO |
0.4963 KRW |
0.4922 KRW |
0.5062 KRW |
0.5027 KRW |
| 2020-12-15 |
0.5074 KRW |
66,673,882.7763 AMO |
0.5094 KRW |
0.5036 KRW |
0.5100 KRW |
0.5078 KRW |
| 2020-12-14 |
0.5042 KRW |
73,088,967.1348 AMO |
0.5084 KRW |
0.5003 KRW |
0.5090 KRW |
0.5073 KRW |
| 2020-12-13 |
0.5075 KRW |
48,435,116.8097 AMO |
0.5102 KRW |
0.5034 KRW |
0.5107 KRW |
0.5044 KRW |
| 2020-12-12 |
0.5079 KRW |
62,586,252.4223 AMO |
0.5070 KRW |
0.4999 KRW |
0.5131 KRW |
0.5070 KRW |
| 2020-12-11 |
0.5094 KRW |
71,183,621.6490 AMO |
0.5082 KRW |
0.5053 KRW |
0.5130 KRW |
0.5090 KRW |
| 2020-12-10 |
0.5021 KRW |
128,504,180.4331 AMO |
0.5040 KRW |
0.4962 KRW |
0.5151 KRW |
0.5130 KRW |
| 2020-12-09 |
0.5029 KRW |
100,773,814.5389 AMO |
0.5137 KRW |
0.4851 KRW |
0.5147 KRW |
0.5138 KRW |
| 2020-12-08 |
0.5338 KRW |
117,951,631.3722 AMO |
0.5392 KRW |
0.5250 KRW |
0.5422 KRW |
0.5321 KRW |
| 2020-12-07 |
0.5520 KRW |
569,015,870.2908 AMO |
0.5362 KRW |
0.5320 KRW |
0.5970 KRW |
0.5379 KRW |
| 2020-12-06 |
0.5397 KRW |
90,309,135.9624 AMO |
0.5363 KRW |
0.5351 KRW |
0.5425 KRW |
0.5363 KRW |
| 2020-12-05 |
0.5387 KRW |
56,423,183.5682 AMO |
0.5395 KRW |
0.5301 KRW |
0.5450 KRW |
0.5395 KRW |
| 2020-12-04 |
0.5373 KRW |
152,033,262.6253 AMO |
0.5401 KRW |
0.5280 KRW |
0.5449 KRW |
0.5401 KRW |
| 2020-12-03 |
0.5517 KRW |
81,673,675.1823 AMO |
0.5573 KRW |
0.5458 KRW |
0.5589 KRW |
0.5573 KRW |
| 2020-12-02 |
0.5539 KRW |
109,050,092.3215 AMO |
0.5498 KRW |
0.5459 KRW |
0.5626 KRW |
0.5560 KRW |
| 2020-12-01 |
0.5442 KRW |
73,324,977.2813 AMO |
0.5482 KRW |
0.5350 KRW |
0.5529 KRW |
0.5444 KRW |
| 2020-11-30 |
0.5536 KRW |
142,886,249.3202 AMO |
0.5593 KRW |
0.5478 KRW |
0.5680 KRW |
0.5593 KRW |
| 2020-11-29 |
0.5520 KRW |
89,886,160.2786 AMO |
0.5567 KRW |
0.5460 KRW |
0.5629 KRW |
0.5567 KRW |
| 2020-11-28 |
0.5992 KRW |
809,556,884.6062 AMO |
0.5698 KRW |
0.5432 KRW |
0.6524 KRW |
0.5698 KRW |
| 2020-11-27 |
0.5634 KRW |
64,862,062.5683 AMO |
0.5680 KRW |
0.5501 KRW |
0.5700 KRW |
0.5674 KRW |
| 2020-11-26 |
0.5690 KRW |
115,768,905.1865 AMO |
0.5637 KRW |
0.5377 KRW |
0.5861 KRW |
0.5818 KRW |
| 2020-11-25 |
0.6430 KRW |
829,931,583.8033 AMO |
0.6369 KRW |
0.5800 KRW |
0.6980 KRW |
0.5988 KRW |
| 2020-11-24 |
0.5789 KRW |
231,698,197.5087 AMO |
0.5791 KRW |
0.5600 KRW |
0.5950 KRW |
0.5834 KRW |