Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.5701 KRW |
214,773,636.7480 AMO |
0.5780 KRW |
0.5632 KRW |
0.5814 KRW |
0.5780 KRW |
| 2020-11-22 |
0.5747 KRW |
197,352,032.3311 AMO |
0.5875 KRW |
0.5623 KRW |
0.5912 KRW |
0.5775 KRW |
| 2020-11-21 |
0.5880 KRW |
163,409,112.1619 AMO |
0.5920 KRW |
0.5791 KRW |
0.6000 KRW |
0.5930 KRW |
| 2020-11-20 |
0.5809 KRW |
148,907,062.7955 AMO |
0.5939 KRW |
0.5717 KRW |
0.5939 KRW |
0.5817 KRW |
| 2020-11-19 |
0.5736 KRW |
90,573,348.9917 AMO |
0.5755 KRW |
0.5610 KRW |
0.5855 KRW |
0.5727 KRW |
| 2020-11-18 |
0.5835 KRW |
101,815,384.9035 AMO |
0.5867 KRW |
0.5721 KRW |
0.6035 KRW |
0.5867 KRW |
| 2020-11-17 |
0.5988 KRW |
274,916,611.5621 AMO |
0.5966 KRW |
0.5881 KRW |
0.6250 KRW |
0.5966 KRW |
| 2020-11-16 |
0.6412 KRW |
538,493,248.2676 AMO |
0.6524 KRW |
0.6000 KRW |
0.6901 KRW |
0.6523 KRW |
| 2020-11-15 |
0.6027 KRW |
117,513,392.7973 AMO |
0.6075 KRW |
0.5952 KRW |
0.6150 KRW |
0.6075 KRW |
| 2020-11-14 |
0.6012 KRW |
86,036,984.6646 AMO |
0.6026 KRW |
0.5979 KRW |
0.6064 KRW |
0.6026 KRW |
| 2020-11-13 |
0.5946 KRW |
270,826,072.5678 AMO |
0.6022 KRW |
0.5779 KRW |
0.6239 KRW |
0.6001 KRW |
| 2020-11-12 |
0.5941 KRW |
153,525,930.5068 AMO |
0.6022 KRW |
0.5779 KRW |
0.6239 KRW |
0.6003 KRW |
| 2020-11-11 |
0.6516 KRW |
346,827,216.9703 AMO |
0.6271 KRW |
0.6271 KRW |
0.6905 KRW |
0.6590 KRW |
| 2020-11-10 |
0.6329 KRW |
82,184,388.1625 AMO |
0.6343 KRW |
0.6294 KRW |
0.6350 KRW |
0.6343 KRW |
| 2020-11-09 |
0.6306 KRW |
94,458,315.1264 AMO |
0.6372 KRW |
0.6190 KRW |
0.6419 KRW |
0.6227 KRW |
| 2020-11-08 |
0.6611 KRW |
158,051,677.5735 AMO |
0.6527 KRW |
0.6496 KRW |
0.6854 KRW |
0.6516 KRW |
| 2020-11-07 |
0.7225 KRW |
1,029,101,036.3975 AMO |
0.6930 KRW |
0.6420 KRW |
0.7689 KRW |
0.6926 KRW |
| 2020-11-06 |
0.6253 KRW |
68,074,729.1196 AMO |
0.6266 KRW |
0.6214 KRW |
0.6300 KRW |
0.6278 KRW |
| 2020-11-05 |
0.6126 KRW |
81,792,658.4076 AMO |
0.6077 KRW |
0.6001 KRW |
0.6350 KRW |
0.6077 KRW |
| 2020-11-04 |
0.5923 KRW |
108,684,946.8986 AMO |
0.6023 KRW |
0.5801 KRW |
0.6090 KRW |
0.6023 KRW |
| 2020-11-03 |
0.5883 KRW |
175,892,760.9113 AMO |
0.6070 KRW |
0.5716 KRW |
0.6126 KRW |
0.6070 KRW |
| 2020-11-02 |
0.6401 KRW |
216,873,466.7825 AMO |
0.6509 KRW |
0.5591 KRW |
0.6899 KRW |
0.6509 KRW |
| 2020-11-01 |
0.7027 KRW |
57,861,593.3287 AMO |
0.7067 KRW |
0.6984 KRW |
0.7068 KRW |
0.7053 KRW |
| 2020-10-31 |
0.7048 KRW |
123,989,572.9477 AMO |
0.7166 KRW |
0.6891 KRW |
0.7240 KRW |
0.7166 KRW |
| 2020-10-30 |
0.7356 KRW |
71,054,152.7068 AMO |
0.7272 KRW |
0.7130 KRW |
0.7530 KRW |
0.7456 KRW |
| 2020-10-29 |
0.7469 KRW |
42,974,682.1772 AMO |
0.7516 KRW |
0.7252 KRW |
0.7553 KRW |
0.7516 KRW |
| 2020-10-28 |
0.7349 KRW |
262,626,307.6449 AMO |
0.7799 KRW |
0.6777 KRW |
0.7800 KRW |
0.7799 KRW |
| 2020-10-27 |
0.7720 KRW |
239,347,708.4527 AMO |
0.8023 KRW |
0.7416 KRW |
0.8060 KRW |
0.7831 KRW |
| 2020-10-26 |
0.7987 KRW |
67,302,337.7702 AMO |
0.8019 KRW |
0.7892 KRW |
0.8058 KRW |
0.8019 KRW |
| 2020-10-25 |
0.8075 KRW |
90,422,965.1210 AMO |
0.8170 KRW |
0.8003 KRW |
0.8180 KRW |
0.8121 KRW |
| 2020-10-24 |
0.8169 KRW |
53,057,620.8319 AMO |
0.8136 KRW |
0.8129 KRW |
0.8229 KRW |
0.8136 KRW |
| 2020-10-23 |
0.8310 KRW |
80,928,682.9022 AMO |
0.8201 KRW |
0.8201 KRW |
0.8429 KRW |
0.8201 KRW |
| 2020-10-22 |
0.8161 KRW |
70,563,766.9561 AMO |
0.8154 KRW |
0.8070 KRW |
0.8254 KRW |
0.8211 KRW |
| 2020-10-21 |
0.8183 KRW |
69,698,051.8914 AMO |
0.8210 KRW |
0.8090 KRW |
0.8288 KRW |
0.8208 KRW |
| 2020-10-20 |
0.8172 KRW |
58,723,583.6635 AMO |
0.8229 KRW |
0.8102 KRW |
0.8230 KRW |
0.8135 KRW |
| 2020-10-19 |
0.8177 KRW |
106,440,291.6134 AMO |
0.8289 KRW |
0.8100 KRW |
0.8300 KRW |
0.8195 KRW |
| 2020-10-18 |
0.8087 KRW |
54,344,893.4094 AMO |
0.8128 KRW |
0.8060 KRW |
0.8139 KRW |
0.8128 KRW |
| 2020-10-17 |
0.8093 KRW |
38,568,044.4587 AMO |
0.8100 KRW |
0.8031 KRW |
0.8129 KRW |
0.8102 KRW |
| 2020-10-16 |
0.8117 KRW |
60,422,475.7908 AMO |
0.8145 KRW |
0.8060 KRW |
0.8198 KRW |
0.8189 KRW |
| 2020-10-15 |
0.8031 KRW |
134,443,011.6768 AMO |
0.8157 KRW |
0.7980 KRW |
0.8174 KRW |
0.8103 KRW |
| 2020-10-14 |
0.8115 KRW |
76,614,105.3757 AMO |
0.8158 KRW |
0.8003 KRW |
0.8200 KRW |
0.8158 KRW |
| 2020-10-13 |
0.8170 KRW |
131,773,417.3728 AMO |
0.8119 KRW |
0.8001 KRW |
0.8272 KRW |
0.8162 KRW |
| 2020-10-12 |
0.8123 KRW |
94,206,243.7748 AMO |
0.8160 KRW |
0.8051 KRW |
0.8208 KRW |
0.8102 KRW |
| 2020-10-11 |
0.8183 KRW |
85,633,511.1031 AMO |
0.8231 KRW |
0.8115 KRW |
0.8288 KRW |
0.8115 KRW |
| 2020-10-10 |
0.8289 KRW |
359,305,150.5890 AMO |
0.8113 KRW |
0.8100 KRW |
0.8440 KRW |
0.8113 KRW |
| 2020-10-09 |
0.8874 KRW |
1,370,726,103.6464 AMO |
0.9294 KRW |
0.8100 KRW |
0.9326 KRW |
0.9220 KRW |
| 2020-10-08 |
0.8185 KRW |
88,405,245.8587 AMO |
0.8163 KRW |
0.8129 KRW |
0.8220 KRW |
0.8163 KRW |
| 2020-10-07 |
0.7853 KRW |
70,149,704.0173 AMO |
0.7873 KRW |
0.7800 KRW |
0.7930 KRW |
0.7873 KRW |
| 2020-10-06 |
0.8124 KRW |
90,582,357.5032 AMO |
0.8167 KRW |
0.8002 KRW |
0.8350 KRW |
0.8151 KRW |
| 2020-10-05 |
0.8234 KRW |
53,653,092.9719 AMO |
0.8213 KRW |
0.8150 KRW |
0.8289 KRW |
0.8213 KRW |