Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
3.0827 KRW |
166,386,978.1520 AMO |
3.0270 KRW |
3.0120 KRW |
3.1900 KRW |
3.0960 KRW |
| 2021-11-07 |
3.0942 KRW |
122,770,907.1968 AMO |
3.2330 KRW |
3.0190 KRW |
3.2430 KRW |
3.0420 KRW |
| 2021-11-06 |
3.3711 KRW |
689,074,219.3927 AMO |
3.1580 KRW |
2.7600 KRW |
3.7500 KRW |
3.3240 KRW |
| 2021-11-05 |
2.9378 KRW |
154,948,221.6258 AMO |
2.9340 KRW |
2.8240 KRW |
3.1000 KRW |
3.0160 KRW |
| 2021-11-04 |
2.8424 KRW |
281,026,713.6382 AMO |
2.7550 KRW |
2.7550 KRW |
2.9970 KRW |
2.8830 KRW |
| 2021-11-03 |
2.7175 KRW |
60,502,482.4531 AMO |
2.7220 KRW |
2.6900 KRW |
2.7530 KRW |
2.7460 KRW |
| 2021-11-02 |
2.7477 KRW |
47,312,651.6611 AMO |
2.7660 KRW |
2.7170 KRW |
2.8000 KRW |
2.7450 KRW |
| 2021-11-01 |
2.7496 KRW |
49,898,427.4360 AMO |
2.7710 KRW |
2.7140 KRW |
2.8090 KRW |
2.7250 KRW |
| 2021-10-31 |
2.7399 KRW |
67,327,926.4132 AMO |
2.7380 KRW |
2.7060 KRW |
2.8200 KRW |
2.7470 KRW |
| 2021-10-30 |
2.8549 KRW |
122,009,037.7804 AMO |
2.8870 KRW |
2.7800 KRW |
2.9300 KRW |
2.8170 KRW |
| 2021-10-29 |
2.8015 KRW |
55,029,047.4671 AMO |
2.7880 KRW |
2.7710 KRW |
2.8300 KRW |
2.8150 KRW |
| 2021-10-28 |
2.7430 KRW |
65,503,792.4695 AMO |
2.7470 KRW |
2.6730 KRW |
2.8190 KRW |
2.7170 KRW |
| 2021-10-27 |
2.6743 KRW |
39,557,769.6102 AMO |
2.7140 KRW |
2.6260 KRW |
2.7160 KRW |
2.7000 KRW |
| 2021-10-26 |
2.8051 KRW |
51,482,501.2157 AMO |
2.8220 KRW |
2.7910 KRW |
2.8420 KRW |
2.7910 KRW |
| 2021-10-25 |
2.8345 KRW |
42,275,202.2525 AMO |
2.8390 KRW |
2.7950 KRW |
2.8680 KRW |
2.8470 KRW |
| 2021-10-24 |
2.8102 KRW |
13,918,223.6900 AMO |
2.8020 KRW |
2.7800 KRW |
2.8480 KRW |
2.8220 KRW |
| 2021-10-23 |
2.8689 KRW |
37,421,096.1039 AMO |
2.8760 KRW |
2.8250 KRW |
2.8970 KRW |
2.8390 KRW |
| 2021-10-22 |
2.8242 KRW |
113,645,489.6559 AMO |
2.7960 KRW |
2.7500 KRW |
2.8880 KRW |
2.8420 KRW |
| 2021-10-21 |
2.7586 KRW |
54,013,057.1371 AMO |
2.8400 KRW |
2.6860 KRW |
2.8600 KRW |
2.7570 KRW |
| 2021-10-20 |
2.7597 KRW |
52,061,027.3173 AMO |
2.7570 KRW |
2.7100 KRW |
2.8030 KRW |
2.7950 KRW |
| 2021-10-19 |
2.6750 KRW |
18,067,032.4760 AMO |
2.6980 KRW |
2.6610 KRW |
2.6990 KRW |
2.6820 KRW |
| 2021-10-18 |
2.7074 KRW |
15,668,764.7423 AMO |
2.7180 KRW |
2.7010 KRW |
2.7200 KRW |
2.7180 KRW |
| 2021-10-17 |
2.7334 KRW |
33,724,206.6349 AMO |
2.7830 KRW |
2.6860 KRW |
2.8110 KRW |
2.7060 KRW |
| 2021-10-16 |
2.7829 KRW |
68,138,983.4512 AMO |
2.6750 KRW |
2.6640 KRW |
2.8780 KRW |
2.7540 KRW |
| 2021-10-15 |
2.6603 KRW |
32,207,962.4701 AMO |
2.6580 KRW |
2.6310 KRW |
2.7180 KRW |
2.6450 KRW |
| 2021-10-14 |
2.6872 KRW |
16,499,432.8844 AMO |
2.7280 KRW |
2.6670 KRW |
2.7400 KRW |
2.6950 KRW |
| 2021-10-13 |
2.7119 KRW |
12,943,971.8443 AMO |
2.7500 KRW |
2.6700 KRW |
2.7500 KRW |
2.7380 KRW |
| 2021-10-12 |
2.6824 KRW |
17,535,555.0858 AMO |
2.6810 KRW |
2.6460 KRW |
2.7230 KRW |
2.7040 KRW |
| 2021-10-11 |
2.8131 KRW |
39,786,782.7871 AMO |
2.8550 KRW |
2.7920 KRW |
2.8670 KRW |
2.8150 KRW |
| 2021-10-10 |
2.8539 KRW |
38,898,775.1594 AMO |
2.8930 KRW |
2.8020 KRW |
2.9060 KRW |
2.8700 KRW |
| 2021-10-09 |
2.8632 KRW |
46,313,835.6928 AMO |
2.9440 KRW |
2.8000 KRW |
2.9440 KRW |
2.8440 KRW |
| 2021-10-08 |
2.7729 KRW |
45,338,976.4248 AMO |
2.8000 KRW |
2.7020 KRW |
2.8500 KRW |
2.8440 KRW |
| 2021-10-07 |
2.6716 KRW |
23,568,405.4196 AMO |
2.6770 KRW |
2.6450 KRW |
2.7000 KRW |
2.6920 KRW |
| 2021-10-06 |
2.6909 KRW |
36,705,472.3000 AMO |
2.7130 KRW |
2.6700 KRW |
2.7500 KRW |
2.6700 KRW |
| 2021-10-05 |
2.7107 KRW |
53,991,447.3341 AMO |
2.7060 KRW |
2.6400 KRW |
2.7520 KRW |
2.7300 KRW |
| 2021-10-04 |
2.6613 KRW |
42,071,712.3400 AMO |
2.6530 KRW |
2.5810 KRW |
2.7480 KRW |
2.7110 KRW |
| 2021-10-03 |
2.7338 KRW |
44,446,599.4359 AMO |
2.7610 KRW |
2.7000 KRW |
2.7760 KRW |
2.7190 KRW |
| 2021-10-02 |
2.6394 KRW |
46,060,907.6554 AMO |
2.6260 KRW |
2.6050 KRW |
2.6850 KRW |
2.6750 KRW |
| 2021-10-01 |
2.4565 KRW |
104,430,282.7439 AMO |
2.4720 KRW |
2.3910 KRW |
2.5450 KRW |
2.5170 KRW |
| 2021-09-30 |
2.4681 KRW |
60,736,408.1971 AMO |
2.3950 KRW |
2.3560 KRW |
2.5990 KRW |
2.4520 KRW |
| 2021-09-29 |
2.3676 KRW |
32,412,545.3663 AMO |
2.4010 KRW |
2.3010 KRW |
2.4120 KRW |
2.3380 KRW |
| 2021-09-28 |
2.3775 KRW |
113,750,236.3406 AMO |
2.5050 KRW |
2.2790 KRW |
2.5050 KRW |
2.2900 KRW |
| 2021-09-27 |
2.4107 KRW |
38,660,103.3707 AMO |
2.4370 KRW |
2.3850 KRW |
2.4580 KRW |
2.3850 KRW |
| 2021-09-26 |
2.5052 KRW |
25,423,891.9033 AMO |
2.5010 KRW |
2.4750 KRW |
2.5500 KRW |
2.4750 KRW |
| 2021-09-25 |
2.5774 KRW |
27,492,841.9277 AMO |
2.5500 KRW |
2.5000 KRW |
2.6600 KRW |
2.5440 KRW |
| 2021-09-24 |
2.4954 KRW |
53,024,021.8181 AMO |
2.5050 KRW |
2.4400 KRW |
2.5340 KRW |
2.4950 KRW |
| 2021-09-23 |
2.5925 KRW |
27,611,423.5878 AMO |
2.6010 KRW |
2.5400 KRW |
2.6500 KRW |
2.6190 KRW |
| 2021-09-22 |
2.6092 KRW |
75,988,615.2851 AMO |
2.5820 KRW |
2.5020 KRW |
2.7100 KRW |
2.6600 KRW |
| 2021-09-21 |
2.7273 KRW |
485,844,944.3434 AMO |
2.4940 KRW |
2.4470 KRW |
3.0360 KRW |
2.4760 KRW |
| 2021-09-20 |
2.6828 KRW |
116,416,582.9022 AMO |
2.7240 KRW |
2.5730 KRW |
2.7550 KRW |
2.5730 KRW |