Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
3.0190 KRW |
304,742,022.4736 AMO |
3.1480 KRW |
2.8590 KRW |
3.1700 KRW |
2.8840 KRW |
| 2021-09-18 |
2.6966 KRW |
69,277,607.1594 AMO |
2.6520 KRW |
2.6520 KRW |
2.7290 KRW |
2.7090 KRW |
| 2021-09-17 |
2.6358 KRW |
55,736,248.2676 AMO |
2.6380 KRW |
2.6020 KRW |
2.7100 KRW |
2.6240 KRW |
| 2021-09-16 |
2.6052 KRW |
28,421,358.2986 AMO |
2.6030 KRW |
2.5900 KRW |
2.6320 KRW |
2.6100 KRW |
| 2021-09-15 |
2.6389 KRW |
48,288,898.1885 AMO |
2.6310 KRW |
2.5850 KRW |
2.7150 KRW |
2.6120 KRW |
| 2021-09-14 |
2.5937 KRW |
60,574,247.2658 AMO |
2.6200 KRW |
2.5430 KRW |
2.6470 KRW |
2.5960 KRW |
| 2021-09-13 |
2.5640 KRW |
28,817,691.9128 AMO |
2.5590 KRW |
2.5400 KRW |
2.6080 KRW |
2.5880 KRW |
| 2021-09-12 |
2.6581 KRW |
34,977,233.7686 AMO |
2.6720 KRW |
2.6070 KRW |
2.7000 KRW |
2.6570 KRW |
| 2021-09-11 |
2.6337 KRW |
25,448,351.2569 AMO |
2.6890 KRW |
2.5950 KRW |
2.6890 KRW |
2.6150 KRW |
| 2021-09-10 |
2.6353 KRW |
59,961,770.9741 AMO |
2.6100 KRW |
2.6000 KRW |
2.6740 KRW |
2.6480 KRW |
| 2021-09-09 |
2.6918 KRW |
66,368,351.8701 AMO |
2.7440 KRW |
2.6400 KRW |
2.7440 KRW |
2.7060 KRW |
| 2021-09-08 |
2.6774 KRW |
88,467,107.3498 AMO |
2.6800 KRW |
2.5000 KRW |
2.7810 KRW |
2.7370 KRW |
| 2021-09-07 |
2.7987 KRW |
197,213,903.4599 AMO |
2.9200 KRW |
2.6660 KRW |
2.9870 KRW |
2.8200 KRW |
| 2021-09-06 |
3.0625 KRW |
207,884,241.2467 AMO |
2.8740 KRW |
2.8650 KRW |
3.2200 KRW |
3.1210 KRW |
| 2021-09-05 |
2.7886 KRW |
93,245,734.7434 AMO |
2.7840 KRW |
2.7310 KRW |
2.8450 KRW |
2.8180 KRW |
| 2021-09-04 |
2.7534 KRW |
61,618,338.1727 AMO |
2.8340 KRW |
2.7060 KRW |
2.8340 KRW |
2.7370 KRW |
| 2021-09-03 |
2.7487 KRW |
93,729,930.4598 AMO |
2.7950 KRW |
2.7000 KRW |
2.7950 KRW |
2.7640 KRW |
| 2021-09-02 |
2.8055 KRW |
60,659,540.8290 AMO |
2.8540 KRW |
2.7560 KRW |
2.8540 KRW |
2.8000 KRW |
| 2021-09-01 |
2.9684 KRW |
488,014,679.0355 AMO |
2.7980 KRW |
2.7850 KRW |
3.2340 KRW |
2.9030 KRW |
| 2021-08-31 |
2.6880 KRW |
88,360,947.2976 AMO |
2.7290 KRW |
2.6410 KRW |
2.7490 KRW |
2.6520 KRW |
| 2021-08-30 |
2.7433 KRW |
121,799,942.6949 AMO |
2.8620 KRW |
2.6600 KRW |
2.8990 KRW |
2.7170 KRW |
| 2021-08-29 |
2.8296 KRW |
162,816,784.8969 AMO |
2.7990 KRW |
2.6230 KRW |
3.0770 KRW |
2.8610 KRW |
| 2021-08-28 |
2.7598 KRW |
302,670,840.3338 AMO |
2.9790 KRW |
2.4000 KRW |
3.0500 KRW |
2.5950 KRW |
| 2021-08-27 |
3.1839 KRW |
160,762,828.4803 AMO |
3.1000 KRW |
3.0080 KRW |
3.4250 KRW |
3.2240 KRW |
| 2021-08-26 |
3.0323 KRW |
101,266,230.1817 AMO |
3.1240 KRW |
2.9960 KRW |
3.1400 KRW |
3.0420 KRW |
| 2021-08-25 |
3.2607 KRW |
59,698,595.8560 AMO |
3.2860 KRW |
3.2010 KRW |
3.3460 KRW |
3.3150 KRW |
| 2021-08-24 |
3.4095 KRW |
91,906,233.4059 AMO |
3.4740 KRW |
3.3220 KRW |
3.5250 KRW |
3.3220 KRW |
| 2021-08-23 |
3.6487 KRW |
59,475,192.4742 AMO |
3.7280 KRW |
3.5980 KRW |
3.7410 KRW |
3.6220 KRW |
| 2021-08-22 |
3.6372 KRW |
78,798,643.6866 AMO |
3.6820 KRW |
3.6040 KRW |
3.7070 KRW |
3.6160 KRW |
| 2021-08-21 |
3.7846 KRW |
166,351,006.7735 AMO |
3.7340 KRW |
3.6850 KRW |
3.9800 KRW |
3.7150 KRW |
| 2021-08-20 |
3.7064 KRW |
94,762,818.7001 AMO |
3.7200 KRW |
3.6350 KRW |
3.7500 KRW |
3.6370 KRW |
| 2021-08-19 |
3.6488 KRW |
154,403,057.0610 AMO |
3.5120 KRW |
3.4270 KRW |
3.8390 KRW |
3.7810 KRW |
| 2021-08-18 |
3.5153 KRW |
157,509,479.5176 AMO |
3.4580 KRW |
3.4010 KRW |
3.6020 KRW |
3.5150 KRW |
| 2021-08-17 |
3.7082 KRW |
334,745,809.3571 AMO |
3.8390 KRW |
3.3510 KRW |
4.1790 KRW |
3.4050 KRW |
| 2021-08-16 |
4.0296 KRW |
130,360,853.3462 AMO |
4.1060 KRW |
3.8600 KRW |
4.2330 KRW |
3.9200 KRW |
| 2021-08-15 |
4.3597 KRW |
207,759,354.4590 AMO |
4.1900 KRW |
4.1590 KRW |
4.5350 KRW |
4.3500 KRW |
| 2021-08-14 |
4.3360 KRW |
147,183,843.7281 AMO |
4.4990 KRW |
4.1620 KRW |
4.4990 KRW |
4.2240 KRW |
| 2021-08-13 |
4.4444 KRW |
455,022,318.5730 AMO |
3.9530 KRW |
3.9490 KRW |
4.7900 KRW |
4.7880 KRW |
| 2021-08-12 |
3.6098 KRW |
113,662,652.8097 AMO |
3.4990 KRW |
3.4250 KRW |
3.7910 KRW |
3.6710 KRW |
| 2021-08-11 |
3.3991 KRW |
172,715,318.5222 AMO |
3.3690 KRW |
3.2700 KRW |
3.4990 KRW |
3.2940 KRW |
| 2021-08-10 |
3.1336 KRW |
109,738,894.5784 AMO |
3.2220 KRW |
3.0320 KRW |
3.2790 KRW |
3.0860 KRW |
| 2021-08-09 |
3.0816 KRW |
81,064,469.0051 AMO |
3.1340 KRW |
3.0000 KRW |
3.1720 KRW |
3.1370 KRW |
| 2021-08-08 |
2.9737 KRW |
114,692,068.7928 AMO |
3.0980 KRW |
2.8550 KRW |
3.1500 KRW |
3.0350 KRW |
| 2021-08-07 |
3.1632 KRW |
389,739,126.6112 AMO |
2.9730 KRW |
2.8560 KRW |
3.4680 KRW |
3.2820 KRW |
| 2021-08-06 |
2.6157 KRW |
188,012,729.9604 AMO |
2.4670 KRW |
2.4300 KRW |
2.7970 KRW |
2.7650 KRW |
| 2021-08-05 |
2.3851 KRW |
123,983,323.2302 AMO |
2.3190 KRW |
2.2220 KRW |
2.5520 KRW |
2.5070 KRW |
| 2021-08-04 |
2.5191 KRW |
459,471,073.9665 AMO |
2.2840 KRW |
2.2700 KRW |
2.6760 KRW |
2.5520 KRW |
| 2021-08-03 |
2.0420 KRW |
167,891,218.0903 AMO |
2.0390 KRW |
1.9100 KRW |
2.1660 KRW |
2.1550 KRW |
| 2021-08-02 |
1.8122 KRW |
59,945,086.5947 AMO |
1.7910 KRW |
1.7680 KRW |
1.8490 KRW |
1.8260 KRW |
| 2021-08-01 |
1.8375 KRW |
66,416,509.4225 AMO |
1.8380 KRW |
1.8010 KRW |
1.8860 KRW |
1.8160 KRW |