Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1.7624 KRW |
53,163,748.5878 AMO |
1.7820 KRW |
1.7320 KRW |
1.8050 KRW |
1.7880 KRW |
| 2021-07-30 |
1.7022 KRW |
48,621,888.3974 AMO |
1.6710 KRW |
1.6590 KRW |
1.7400 KRW |
1.7180 KRW |
| 2021-07-29 |
1.6533 KRW |
48,621,757.6434 AMO |
1.6550 KRW |
1.6390 KRW |
1.6690 KRW |
1.6470 KRW |
| 2021-07-28 |
1.6224 KRW |
32,080,147.1094 AMO |
1.6160 KRW |
1.6060 KRW |
1.6310 KRW |
1.6150 KRW |
| 2021-07-27 |
1.6191 KRW |
17,721,077.1065 AMO |
1.5990 KRW |
1.5880 KRW |
1.6500 KRW |
1.6270 KRW |
| 2021-07-26 |
1.6192 KRW |
62,730,719.0324 AMO |
1.6990 KRW |
1.5230 KRW |
1.7130 KRW |
1.5550 KRW |
| 2021-07-25 |
1.5427 KRW |
25,741,907.2497 AMO |
1.5350 KRW |
1.5200 KRW |
1.5790 KRW |
1.5750 KRW |
| 2021-07-24 |
1.5278 KRW |
40,409,763.5838 AMO |
1.5110 KRW |
1.4500 KRW |
1.5800 KRW |
1.5100 KRW |
| 2021-07-23 |
1.4452 KRW |
12,070,344.7086 AMO |
1.4730 KRW |
1.4200 KRW |
1.4730 KRW |
1.4450 KRW |
| 2021-07-22 |
1.4522 KRW |
13,423,399.0989 AMO |
1.4650 KRW |
1.4170 KRW |
1.4720 KRW |
1.4170 KRW |
| 2021-07-21 |
1.4667 KRW |
67,792,248.5783 AMO |
1.4310 KRW |
1.3810 KRW |
1.5200 KRW |
1.4650 KRW |
| 2021-07-20 |
1.3918 KRW |
19,233,425.4354 AMO |
1.3720 KRW |
1.3510 KRW |
1.4500 KRW |
1.3730 KRW |
| 2021-07-19 |
1.4561 KRW |
12,500,111.1624 AMO |
1.4820 KRW |
1.4150 KRW |
1.5100 KRW |
1.4660 KRW |
| 2021-07-18 |
1.5245 KRW |
9,728,480.8558 AMO |
1.5290 KRW |
1.5150 KRW |
1.5350 KRW |
1.5170 KRW |
| 2021-07-17 |
1.5199 KRW |
25,824,597.6039 AMO |
1.5180 KRW |
1.5060 KRW |
1.5480 KRW |
1.5190 KRW |
| 2021-07-16 |
1.5832 KRW |
32,641,659.2511 AMO |
1.5800 KRW |
1.5410 KRW |
1.6400 KRW |
1.5440 KRW |
| 2021-07-15 |
1.5960 KRW |
20,888,779.3433 AMO |
1.6020 KRW |
1.5750 KRW |
1.6250 KRW |
1.6010 KRW |
| 2021-07-14 |
1.6695 KRW |
31,792,167.5875 AMO |
1.6580 KRW |
1.6110 KRW |
1.7100 KRW |
1.6710 KRW |
| 2021-07-13 |
1.6672 KRW |
104,459,948.3808 AMO |
1.6280 KRW |
1.6220 KRW |
1.7370 KRW |
1.6600 KRW |
| 2021-07-12 |
1.6563 KRW |
54,161,048.1053 AMO |
1.6600 KRW |
1.6350 KRW |
1.6900 KRW |
1.6540 KRW |
| 2021-07-11 |
1.6672 KRW |
14,474,440.0284 AMO |
1.6700 KRW |
1.6530 KRW |
1.6990 KRW |
1.6590 KRW |
| 2021-07-10 |
1.6363 KRW |
20,298,083.5452 AMO |
1.6700 KRW |
1.6060 KRW |
1.6860 KRW |
1.6580 KRW |
| 2021-07-09 |
1.6786 KRW |
13,441,595.3445 AMO |
1.6620 KRW |
1.6250 KRW |
1.7250 KRW |
1.7170 KRW |
| 2021-07-08 |
1.6904 KRW |
45,867,857.4141 AMO |
1.6450 KRW |
1.6310 KRW |
1.7440 KRW |
1.6500 KRW |
| 2021-07-07 |
1.7559 KRW |
14,319,832.6009 AMO |
1.7700 KRW |
1.7420 KRW |
1.7700 KRW |
1.7470 KRW |
| 2021-07-06 |
1.7572 KRW |
12,080,960.7366 AMO |
1.7570 KRW |
1.7460 KRW |
1.7720 KRW |
1.7640 KRW |
| 2021-07-05 |
1.7442 KRW |
18,736,731.2365 AMO |
1.7580 KRW |
1.7330 KRW |
1.7620 KRW |
1.7420 KRW |
| 2021-07-04 |
1.7906 KRW |
40,172,093.5837 AMO |
1.7760 KRW |
1.7610 KRW |
1.8230 KRW |
1.7790 KRW |
| 2021-07-03 |
1.7675 KRW |
25,554,117.0582 AMO |
1.7630 KRW |
1.7500 KRW |
1.7790 KRW |
1.7630 KRW |
| 2021-07-02 |
1.7121 KRW |
27,999,997.5535 AMO |
1.7480 KRW |
1.6490 KRW |
1.7580 KRW |
1.7240 KRW |
| 2021-07-01 |
1.7536 KRW |
53,583,138.3879 AMO |
1.7150 KRW |
1.7000 KRW |
1.8000 KRW |
1.7310 KRW |
| 2021-06-30 |
1.7078 KRW |
100,475,204.0263 AMO |
1.6900 KRW |
1.6180 KRW |
1.8240 KRW |
1.7690 KRW |
| 2021-06-29 |
1.8355 KRW |
385,447,745.2087 AMO |
1.7770 KRW |
1.6950 KRW |
1.9940 KRW |
1.7220 KRW |
| 2021-06-28 |
1.5823 KRW |
62,532,333.8704 AMO |
1.6100 KRW |
1.5400 KRW |
1.6200 KRW |
1.5970 KRW |
| 2021-06-27 |
1.5617 KRW |
115,645,491.0017 AMO |
1.5180 KRW |
1.5000 KRW |
1.6100 KRW |
1.5630 KRW |
| 2021-06-26 |
1.6152 KRW |
190,910,111.2319 AMO |
1.5190 KRW |
1.5070 KRW |
1.7450 KRW |
1.5600 KRW |
| 2021-06-25 |
1.5676 KRW |
128,893,434.5783 AMO |
1.5400 KRW |
1.4730 KRW |
1.6200 KRW |
1.5440 KRW |
| 2021-06-24 |
1.6236 KRW |
209,945,496.7127 AMO |
1.5330 KRW |
1.5020 KRW |
1.7450 KRW |
1.6070 KRW |
| 2021-06-23 |
1.5780 KRW |
576,798,630.7357 AMO |
1.4060 KRW |
1.3860 KRW |
1.7790 KRW |
1.4870 KRW |
| 2021-06-22 |
1.1912 KRW |
141,190,920.9004 AMO |
1.1010 KRW |
1.0850 KRW |
1.3830 KRW |
1.1790 KRW |
| 2021-06-21 |
1.2623 KRW |
260,376,540.8444 AMO |
1.4560 KRW |
1.1100 KRW |
1.4600 KRW |
1.1800 KRW |
| 2021-06-20 |
1.6252 KRW |
41,183,480.0076 AMO |
1.6280 KRW |
1.5740 KRW |
1.6990 KRW |
1.6970 KRW |
| 2021-06-19 |
1.7441 KRW |
9,597,387.4843 AMO |
1.7540 KRW |
1.7290 KRW |
1.7570 KRW |
1.7520 KRW |
| 2021-06-18 |
1.7567 KRW |
107,368,676.7654 AMO |
1.7820 KRW |
1.6600 KRW |
1.8390 KRW |
1.7220 KRW |
| 2021-06-17 |
1.7916 KRW |
83,146,892.0288 AMO |
1.7790 KRW |
1.7720 KRW |
1.8320 KRW |
1.7760 KRW |
| 2021-06-16 |
1.7504 KRW |
187,711,256.3076 AMO |
1.7530 KRW |
1.6600 KRW |
1.9000 KRW |
1.7590 KRW |
| 2021-06-15 |
1.8498 KRW |
66,847,522.2078 AMO |
1.8500 KRW |
1.8130 KRW |
1.8890 KRW |
1.8500 KRW |
| 2021-06-14 |
1.8652 KRW |
162,163,584.6188 AMO |
1.9640 KRW |
1.7990 KRW |
2.0000 KRW |
1.8330 KRW |
| 2021-06-13 |
1.6607 KRW |
97,555,143.0529 AMO |
1.6420 KRW |
1.5580 KRW |
1.7190 KRW |
1.6900 KRW |
| 2021-06-12 |
1.6876 KRW |
56,168,684.0100 AMO |
1.7000 KRW |
1.6490 KRW |
1.7260 KRW |
1.7050 KRW |