Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
2.2327 KRW |
19,369,887.9751 AMO |
2.2600 KRW |
2.2100 KRW |
2.2600 KRW |
2.2400 KRW |
| 2022-02-15 |
2.2348 KRW |
24,597,058.2978 AMO |
2.2740 KRW |
2.2040 KRW |
2.2800 KRW |
2.2530 KRW |
| 2022-02-14 |
2.1943 KRW |
35,079,427.7345 AMO |
2.1820 KRW |
2.1320 KRW |
2.2840 KRW |
2.1830 KRW |
| 2022-02-13 |
2.2654 KRW |
10,591,660.5561 AMO |
2.3130 KRW |
2.2400 KRW |
2.3190 KRW |
2.2830 KRW |
| 2022-02-12 |
2.2527 KRW |
25,942,190.3281 AMO |
2.2500 KRW |
2.2210 KRW |
2.2970 KRW |
2.2790 KRW |
| 2022-02-11 |
2.3329 KRW |
125,849,885.8440 AMO |
2.3610 KRW |
2.2530 KRW |
2.3690 KRW |
2.2970 KRW |
| 2022-02-10 |
2.4555 KRW |
15,545,783.2298 AMO |
2.4440 KRW |
2.4200 KRW |
2.4820 KRW |
2.4700 KRW |
| 2022-02-09 |
2.5037 KRW |
139,796,591.5692 AMO |
2.5090 KRW |
2.4700 KRW |
2.5420 KRW |
2.5160 KRW |
| 2022-02-08 |
2.4575 KRW |
199,482,916.9086 AMO |
2.4690 KRW |
2.4100 KRW |
2.5150 KRW |
2.4550 KRW |
| 2022-02-07 |
2.4398 KRW |
42,547,583.1810 AMO |
2.4700 KRW |
2.3800 KRW |
2.4700 KRW |
2.4600 KRW |
| 2022-02-06 |
2.3547 KRW |
27,975,241.2321 AMO |
2.3400 KRW |
2.3000 KRW |
2.3950 KRW |
2.3800 KRW |
| 2022-02-05 |
2.3997 KRW |
34,138,532.4787 AMO |
2.3850 KRW |
2.3770 KRW |
2.4370 KRW |
2.4230 KRW |
| 2022-02-04 |
2.3143 KRW |
49,606,435.9708 AMO |
2.2740 KRW |
2.2740 KRW |
2.3510 KRW |
2.3510 KRW |
| 2022-02-03 |
2.2732 KRW |
29,578,389.5136 AMO |
2.2260 KRW |
2.2260 KRW |
2.3140 KRW |
2.3050 KRW |
| 2022-02-02 |
2.2818 KRW |
48,365,806.0551 AMO |
2.3190 KRW |
2.2600 KRW |
2.3190 KRW |
2.2820 KRW |
| 2022-02-01 |
2.3535 KRW |
20,306,481.4012 AMO |
2.3480 KRW |
2.3200 KRW |
2.3700 KRW |
2.3420 KRW |
| 2022-01-31 |
2.3088 KRW |
55,019,619.9090 AMO |
2.3390 KRW |
2.2770 KRW |
2.3670 KRW |
2.3620 KRW |
| 2022-01-30 |
2.3638 KRW |
21,372,815.3532 AMO |
2.3920 KRW |
2.3380 KRW |
2.3950 KRW |
2.3420 KRW |
| 2022-01-29 |
2.3522 KRW |
74,282,177.1418 AMO |
2.3610 KRW |
2.3000 KRW |
2.4180 KRW |
2.4180 KRW |
| 2022-01-28 |
2.2761 KRW |
177,690,350.0160 AMO |
2.3410 KRW |
2.2340 KRW |
2.3910 KRW |
2.3200 KRW |
| 2022-01-27 |
2.4089 KRW |
38,355,408.5285 AMO |
2.4150 KRW |
2.3370 KRW |
2.4950 KRW |
2.4000 KRW |
| 2022-01-26 |
2.4156 KRW |
39,271,193.3134 AMO |
2.4610 KRW |
2.3540 KRW |
2.4960 KRW |
2.4000 KRW |
| 2022-01-25 |
2.3686 KRW |
27,344,247.6081 AMO |
2.4100 KRW |
2.3330 KRW |
2.4200 KRW |
2.3740 KRW |
| 2022-01-24 |
2.3778 KRW |
38,612,312.9650 AMO |
2.2590 KRW |
2.2120 KRW |
2.5000 KRW |
2.3930 KRW |
| 2022-01-23 |
2.4406 KRW |
37,358,010.5325 AMO |
2.4710 KRW |
2.3800 KRW |
2.5230 KRW |
2.4540 KRW |
| 2022-01-22 |
2.4195 KRW |
41,382,952.2545 AMO |
2.5150 KRW |
2.3060 KRW |
2.5990 KRW |
2.5200 KRW |
| 2022-01-21 |
2.6037 KRW |
83,235,258.4508 AMO |
2.6600 KRW |
2.5350 KRW |
2.7140 KRW |
2.6240 KRW |
| 2022-01-20 |
2.8719 KRW |
359,331,763.1662 AMO |
2.9370 KRW |
2.6510 KRW |
3.1000 KRW |
2.6630 KRW |
| 2022-01-19 |
2.7165 KRW |
149,086,456.6258 AMO |
2.5860 KRW |
2.5490 KRW |
2.8200 KRW |
2.7770 KRW |
| 2022-01-18 |
2.5897 KRW |
20,954,652.7150 AMO |
2.6290 KRW |
2.5410 KRW |
2.6550 KRW |
2.6490 KRW |
| 2022-01-17 |
2.6618 KRW |
23,889,210.4131 AMO |
2.7070 KRW |
2.6310 KRW |
2.7200 KRW |
2.6590 KRW |
| 2022-01-16 |
2.6349 KRW |
137,349,338.4625 AMO |
2.6440 KRW |
2.6110 KRW |
2.7070 KRW |
2.6710 KRW |
| 2022-01-15 |
2.6296 KRW |
15,282,213.6481 AMO |
2.6330 KRW |
2.5900 KRW |
2.6620 KRW |
2.6480 KRW |
| 2022-01-14 |
2.6036 KRW |
23,229,379.0758 AMO |
2.6490 KRW |
2.5310 KRW |
2.6680 KRW |
2.6300 KRW |
| 2022-01-13 |
2.6008 KRW |
23,419,583.6977 AMO |
2.6920 KRW |
2.5410 KRW |
2.6950 KRW |
2.5410 KRW |
| 2022-01-12 |
2.6705 KRW |
33,542,108.6647 AMO |
2.6660 KRW |
2.6190 KRW |
2.7450 KRW |
2.7080 KRW |
| 2022-01-11 |
2.5638 KRW |
45,292,684.2879 AMO |
2.4790 KRW |
2.4450 KRW |
2.6120 KRW |
2.5720 KRW |
| 2022-01-10 |
2.3997 KRW |
82,899,810.6282 AMO |
2.3600 KRW |
2.1800 KRW |
2.5600 KRW |
2.4910 KRW |
| 2022-01-09 |
2.6342 KRW |
27,955,386.1195 AMO |
2.6400 KRW |
2.5930 KRW |
2.6950 KRW |
2.6510 KRW |
| 2022-01-08 |
2.7629 KRW |
84,419,248.7419 AMO |
2.7470 KRW |
2.6110 KRW |
2.9120 KRW |
2.6680 KRW |
| 2022-01-07 |
2.6191 KRW |
68,244,744.9693 AMO |
2.6920 KRW |
2.5800 KRW |
2.7130 KRW |
2.5860 KRW |
| 2022-01-06 |
2.7961 KRW |
39,587,719.9113 AMO |
2.7880 KRW |
2.7570 KRW |
2.8640 KRW |
2.8030 KRW |
| 2022-01-05 |
2.9338 KRW |
294,004,558.6305 AMO |
3.0110 KRW |
2.8120 KRW |
3.0190 KRW |
2.8650 KRW |
| 2022-01-04 |
2.9643 KRW |
27,837,400.5142 AMO |
2.9700 KRW |
2.9330 KRW |
2.9950 KRW |
2.9530 KRW |
| 2022-01-03 |
3.0122 KRW |
43,373,911.9809 AMO |
3.0250 KRW |
2.9870 KRW |
3.0600 KRW |
2.9870 KRW |
| 2022-01-02 |
3.0608 KRW |
148,990,802.1717 AMO |
3.0660 KRW |
3.0100 KRW |
3.0950 KRW |
3.0690 KRW |
| 2022-01-01 |
2.9893 KRW |
86,265,663.5878 AMO |
2.9750 KRW |
2.9620 KRW |
3.0530 KRW |
3.0500 KRW |
| 2021-12-31 |
2.9682 KRW |
27,438,894.4812 AMO |
3.0180 KRW |
2.9100 KRW |
3.0400 KRW |
2.9800 KRW |
| 2021-12-30 |
3.0126 KRW |
26,267,853.4674 AMO |
3.0380 KRW |
2.9950 KRW |
3.0380 KRW |
3.0150 KRW |
| 2021-12-29 |
3.0191 KRW |
143,293,959.4889 AMO |
3.0220 KRW |
2.9900 KRW |
3.0500 KRW |
2.9920 KRW |