Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
3.0477 KRW |
168,442,910.5234 AMO |
3.1300 KRW |
2.9610 KRW |
3.1300 KRW |
3.0280 KRW |
| 2021-12-27 |
3.2073 KRW |
52,922,421.6752 AMO |
3.2320 KRW |
3.1650 KRW |
3.2650 KRW |
3.1960 KRW |
| 2021-12-26 |
3.1928 KRW |
141,855,886.5618 AMO |
3.1970 KRW |
3.1540 KRW |
3.2400 KRW |
3.2080 KRW |
| 2021-12-25 |
3.2509 KRW |
160,451,281.5063 AMO |
3.2320 KRW |
3.2000 KRW |
3.3600 KRW |
3.2720 KRW |
| 2021-12-24 |
3.2144 KRW |
152,181,809.5031 AMO |
3.2450 KRW |
3.1480 KRW |
3.2810 KRW |
3.2100 KRW |
| 2021-12-23 |
3.1110 KRW |
155,351,959.4808 AMO |
3.1230 KRW |
3.0550 KRW |
3.1510 KRW |
3.1260 KRW |
| 2021-12-22 |
3.0564 KRW |
36,300,288.0859 AMO |
3.0980 KRW |
3.0160 KRW |
3.1140 KRW |
3.0710 KRW |
| 2021-12-21 |
3.2565 KRW |
78,735,798.5374 AMO |
3.1900 KRW |
3.1630 KRW |
3.3820 KRW |
3.2350 KRW |
| 2021-12-20 |
3.1330 KRW |
64,556,746.5506 AMO |
3.1340 KRW |
3.0500 KRW |
3.2850 KRW |
3.1850 KRW |
| 2021-12-19 |
3.3329 KRW |
211,010,435.1231 AMO |
3.4390 KRW |
3.2110 KRW |
3.5570 KRW |
3.2710 KRW |
| 2021-12-18 |
3.0635 KRW |
191,209,079.9536 AMO |
3.0470 KRW |
3.0000 KRW |
3.1790 KRW |
3.1050 KRW |
| 2021-12-17 |
3.0797 KRW |
178,258,670.8042 AMO |
3.0030 KRW |
2.9780 KRW |
3.1930 KRW |
3.1110 KRW |
| 2021-12-16 |
3.0680 KRW |
395,577,366.4212 AMO |
2.9990 KRW |
2.8600 KRW |
3.3330 KRW |
2.9540 KRW |
| 2021-12-15 |
2.9602 KRW |
131,003,142.2846 AMO |
2.8550 KRW |
2.7800 KRW |
3.1210 KRW |
2.9520 KRW |
| 2021-12-14 |
2.9008 KRW |
145,428,452.1825 AMO |
2.9280 KRW |
2.8500 KRW |
2.9800 KRW |
2.9640 KRW |
| 2021-12-13 |
2.8368 KRW |
187,091,723.0971 AMO |
2.9080 KRW |
2.7100 KRW |
2.9700 KRW |
2.8140 KRW |
| 2021-12-12 |
3.0328 KRW |
129,905,244.9359 AMO |
3.0710 KRW |
2.9850 KRW |
3.0860 KRW |
3.0830 KRW |
| 2021-12-11 |
2.9801 KRW |
103,197,740.1873 AMO |
3.0000 KRW |
2.9500 KRW |
3.0070 KRW |
2.9900 KRW |
| 2021-12-10 |
2.9609 KRW |
65,390,571.9544 AMO |
2.9960 KRW |
2.9200 KRW |
2.9990 KRW |
2.9740 KRW |
| 2021-12-09 |
3.0086 KRW |
91,335,834.8938 AMO |
3.0510 KRW |
2.9630 KRW |
3.0660 KRW |
2.9820 KRW |
| 2021-12-08 |
3.0601 KRW |
53,004,306.4207 AMO |
2.9840 KRW |
2.9600 KRW |
3.1420 KRW |
3.1090 KRW |
| 2021-12-07 |
3.0527 KRW |
59,586,878.7204 AMO |
3.0990 KRW |
2.9500 KRW |
3.1050 KRW |
2.9960 KRW |
| 2021-12-06 |
2.9692 KRW |
74,749,501.2639 AMO |
2.8010 KRW |
2.8000 KRW |
3.1400 KRW |
3.0160 KRW |
| 2021-12-05 |
2.8911 KRW |
136,732,759.2244 AMO |
3.0900 KRW |
2.7560 KRW |
3.0900 KRW |
2.9310 KRW |
| 2021-12-04 |
3.0845 KRW |
128,281,999.5988 AMO |
2.9780 KRW |
2.9320 KRW |
3.2400 KRW |
3.0800 KRW |
| 2021-12-03 |
3.4101 KRW |
161,218,900.5660 AMO |
3.6200 KRW |
3.2400 KRW |
3.6440 KRW |
3.3330 KRW |
| 2021-12-02 |
3.2972 KRW |
182,023,772.1970 AMO |
3.4400 KRW |
3.2330 KRW |
3.4680 KRW |
3.2950 KRW |
| 2021-12-01 |
3.5804 KRW |
87,532,717.9453 AMO |
3.7000 KRW |
3.4710 KRW |
3.7040 KRW |
3.4710 KRW |
| 2021-11-30 |
3.8700 KRW |
1,564,781,137.6919 AMO |
3.4140 KRW |
3.4140 KRW |
4.2000 KRW |
3.8990 KRW |
| 2021-11-29 |
3.2498 KRW |
81,349,180.4104 AMO |
3.2840 KRW |
3.1870 KRW |
3.3130 KRW |
3.2680 KRW |
| 2021-11-28 |
3.1589 KRW |
103,974,156.2289 AMO |
3.1510 KRW |
3.1040 KRW |
3.2930 KRW |
3.2490 KRW |
| 2021-11-27 |
3.3313 KRW |
36,647,038.2874 AMO |
3.3700 KRW |
3.2500 KRW |
3.4020 KRW |
3.3810 KRW |
| 2021-11-26 |
3.3136 KRW |
82,627,079.7960 AMO |
3.3980 KRW |
3.1960 KRW |
3.4000 KRW |
3.2830 KRW |
| 2021-11-25 |
3.5261 KRW |
142,828,075.9046 AMO |
3.6940 KRW |
3.4310 KRW |
3.6940 KRW |
3.5440 KRW |
| 2021-11-24 |
4.1261 KRW |
260,336,668.3753 AMO |
4.0160 KRW |
3.8100 KRW |
4.3520 KRW |
4.3180 KRW |
| 2021-11-23 |
4.0284 KRW |
278,738,063.9332 AMO |
4.1390 KRW |
3.8720 KRW |
4.2000 KRW |
4.0630 KRW |
| 2021-11-22 |
3.7534 KRW |
429,709,892.8132 AMO |
3.6840 KRW |
3.5200 KRW |
3.9650 KRW |
3.7990 KRW |
| 2021-11-21 |
3.3248 KRW |
104,713,185.1438 AMO |
3.3430 KRW |
3.2630 KRW |
3.4200 KRW |
3.2830 KRW |
| 2021-11-20 |
3.3354 KRW |
94,073,411.2401 AMO |
3.3900 KRW |
3.3080 KRW |
3.3900 KRW |
3.3200 KRW |
| 2021-11-19 |
3.3337 KRW |
169,823,457.7295 AMO |
3.4890 KRW |
3.2620 KRW |
3.4890 KRW |
3.2930 KRW |
| 2021-11-18 |
3.8227 KRW |
1,183,927,931.9831 AMO |
3.6440 KRW |
3.2000 KRW |
4.3830 KRW |
3.2830 KRW |
| 2021-11-17 |
3.2429 KRW |
161,111,179.0539 AMO |
3.3590 KRW |
3.1820 KRW |
3.3590 KRW |
3.2260 KRW |
| 2021-11-16 |
3.1529 KRW |
331,135,871.2740 AMO |
3.2060 KRW |
3.0280 KRW |
3.3250 KRW |
3.1480 KRW |
| 2021-11-15 |
3.2904 KRW |
2,186,648,610.7273 AMO |
2.8910 KRW |
2.8910 KRW |
3.5500 KRW |
3.1240 KRW |
| 2021-11-14 |
2.8472 KRW |
205,162,683.5976 AMO |
2.8360 KRW |
2.8010 KRW |
2.9120 KRW |
2.8050 KRW |
| 2021-11-13 |
2.8554 KRW |
116,215,168.3533 AMO |
2.8730 KRW |
2.8040 KRW |
2.8740 KRW |
2.8510 KRW |
| 2021-11-12 |
2.8428 KRW |
124,310,798.1976 AMO |
2.8260 KRW |
2.7920 KRW |
2.8930 KRW |
2.8780 KRW |
| 2021-11-11 |
2.8302 KRW |
103,231,556.2538 AMO |
2.8700 KRW |
2.7860 KRW |
2.9000 KRW |
2.8240 KRW |
| 2021-11-10 |
2.8365 KRW |
223,980,536.3240 AMO |
2.9560 KRW |
2.7770 KRW |
2.9560 KRW |
2.7870 KRW |
| 2021-11-09 |
2.9331 KRW |
177,127,168.0531 AMO |
3.0400 KRW |
2.9000 KRW |
3.0400 KRW |
2.9430 KRW |