Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
2.5670 KRW |
707,735,626.0924 AMO |
2.3320 KRW |
2.2090 KRW |
2.8550 KRW |
2.8200 KRW |
| 2022-04-06 |
2.0756 KRW |
61,764,436.7138 AMO |
2.0900 KRW |
2.0500 KRW |
2.1050 KRW |
2.0760 KRW |
| 2022-04-05 |
2.1341 KRW |
72,399,609.8144 AMO |
2.1440 KRW |
2.1110 KRW |
2.1740 KRW |
2.1600 KRW |
| 2022-04-04 |
2.1851 KRW |
96,149,579.7553 AMO |
2.1430 KRW |
2.1400 KRW |
2.2370 KRW |
2.1870 KRW |
| 2022-04-03 |
2.2058 KRW |
11,634,176.0631 AMO |
2.2080 KRW |
2.1950 KRW |
2.2160 KRW |
2.1950 KRW |
| 2022-04-02 |
2.1940 KRW |
58,913,027.9255 AMO |
2.2240 KRW |
2.1630 KRW |
2.2240 KRW |
2.2080 KRW |
| 2022-04-01 |
2.2075 KRW |
56,513,553.7785 AMO |
2.1770 KRW |
2.1770 KRW |
2.2330 KRW |
2.2160 KRW |
| 2022-03-31 |
2.1831 KRW |
62,394,772.6839 AMO |
2.2010 KRW |
2.1430 KRW |
2.2260 KRW |
2.2130 KRW |
| 2022-03-30 |
2.1951 KRW |
65,583,568.0891 AMO |
2.1920 KRW |
2.1500 KRW |
2.2200 KRW |
2.2170 KRW |
| 2022-03-29 |
2.2111 KRW |
83,308,416.0366 AMO |
2.2660 KRW |
2.1630 KRW |
2.2700 KRW |
2.1700 KRW |
| 2022-03-28 |
2.2752 KRW |
97,067,423.1572 AMO |
2.2410 KRW |
2.2300 KRW |
2.3430 KRW |
2.2520 KRW |
| 2022-03-27 |
2.1745 KRW |
85,127,196.2245 AMO |
2.1630 KRW |
2.1320 KRW |
2.2290 KRW |
2.2150 KRW |
| 2022-03-26 |
2.1481 KRW |
57,294,678.3410 AMO |
2.1720 KRW |
2.1300 KRW |
2.1720 KRW |
2.1490 KRW |
| 2022-03-25 |
2.1515 KRW |
62,394,934.6385 AMO |
2.1600 KRW |
2.1360 KRW |
2.1780 KRW |
2.1780 KRW |
| 2022-03-24 |
2.1348 KRW |
43,056,337.8931 AMO |
2.1300 KRW |
2.1000 KRW |
2.1680 KRW |
2.1380 KRW |
| 2022-03-23 |
2.1570 KRW |
159,952,250.9816 AMO |
2.1140 KRW |
2.0560 KRW |
2.2990 KRW |
2.0610 KRW |
| 2022-03-22 |
2.1679 KRW |
48,014,454.2060 AMO |
2.1720 KRW |
2.1330 KRW |
2.1910 KRW |
2.1910 KRW |
| 2022-03-21 |
2.1108 KRW |
44,750,135.2895 AMO |
2.1280 KRW |
2.0660 KRW |
2.1620 KRW |
2.1400 KRW |
| 2022-03-20 |
2.1722 KRW |
50,806,673.7315 AMO |
2.1820 KRW |
2.1010 KRW |
2.2250 KRW |
2.1600 KRW |
| 2022-03-19 |
2.2791 KRW |
87,996,510.9993 AMO |
2.3550 KRW |
2.2280 KRW |
2.3550 KRW |
2.2650 KRW |
| 2022-03-18 |
2.2115 KRW |
185,541,101.7249 AMO |
2.2400 KRW |
2.1290 KRW |
2.3790 KRW |
2.3290 KRW |
| 2022-03-17 |
2.0207 KRW |
45,413,533.8194 AMO |
1.9890 KRW |
1.9500 KRW |
2.1000 KRW |
2.0950 KRW |
| 2022-03-16 |
1.8633 KRW |
87,940,239.3099 AMO |
1.8900 KRW |
1.8340 KRW |
1.9100 KRW |
1.8970 KRW |
| 2022-03-15 |
1.8399 KRW |
85,899,334.0272 AMO |
1.8570 KRW |
1.8160 KRW |
1.8900 KRW |
1.8540 KRW |
| 2022-03-14 |
1.8602 KRW |
147,242,944.5039 AMO |
1.8130 KRW |
1.8000 KRW |
1.9300 KRW |
1.8610 KRW |
| 2022-03-13 |
1.8265 KRW |
66,411,648.5506 AMO |
1.8090 KRW |
1.8030 KRW |
1.8700 KRW |
1.8290 KRW |
| 2022-03-12 |
1.8135 KRW |
48,186,649.7260 AMO |
1.8180 KRW |
1.8040 KRW |
1.8220 KRW |
1.8130 KRW |
| 2022-03-11 |
1.8321 KRW |
57,458,486.6000 AMO |
1.8330 KRW |
1.8110 KRW |
1.8450 KRW |
1.8360 KRW |
| 2022-03-10 |
1.7949 KRW |
46,697,838.8184 AMO |
1.8000 KRW |
1.7760 KRW |
1.8500 KRW |
1.8420 KRW |
| 2022-03-09 |
1.8304 KRW |
31,827,047.5623 AMO |
1.8400 KRW |
1.8080 KRW |
1.8700 KRW |
1.8600 KRW |
| 2022-03-08 |
1.7909 KRW |
63,668,240.4767 AMO |
1.8240 KRW |
1.7710 KRW |
1.8240 KRW |
1.7900 KRW |
| 2022-03-07 |
1.8338 KRW |
256,158,584.1739 AMO |
1.9140 KRW |
1.7910 KRW |
1.9140 KRW |
1.8200 KRW |
| 2022-03-06 |
1.8118 KRW |
20,399,069.1326 AMO |
1.8000 KRW |
1.7900 KRW |
1.8340 KRW |
1.7910 KRW |
| 2022-03-05 |
1.8094 KRW |
30,119,692.6741 AMO |
1.7910 KRW |
1.7760 KRW |
1.8290 KRW |
1.8190 KRW |
| 2022-03-04 |
1.7975 KRW |
58,023,843.9010 AMO |
1.8240 KRW |
1.7710 KRW |
1.8250 KRW |
1.7950 KRW |
| 2022-03-03 |
1.8335 KRW |
91,089,147.9528 AMO |
1.8650 KRW |
1.7870 KRW |
1.8970 KRW |
1.8350 KRW |
| 2022-03-02 |
1.8122 KRW |
76,382,751.7726 AMO |
1.8330 KRW |
1.7760 KRW |
1.8330 KRW |
1.8060 KRW |
| 2022-03-01 |
1.8506 KRW |
121,445,337.9196 AMO |
1.8400 KRW |
1.8030 KRW |
1.8700 KRW |
1.8500 KRW |
| 2022-02-28 |
1.8127 KRW |
109,967,229.4715 AMO |
1.8000 KRW |
1.7710 KRW |
1.8570 KRW |
1.8440 KRW |
| 2022-02-27 |
1.7590 KRW |
30,791,169.5729 AMO |
1.8010 KRW |
1.7110 KRW |
1.8100 KRW |
1.7300 KRW |
| 2022-02-26 |
1.8028 KRW |
17,468,928.5268 AMO |
1.8240 KRW |
1.7620 KRW |
1.8300 KRW |
1.8150 KRW |
| 2022-02-25 |
1.7773 KRW |
105,497,609.9039 AMO |
1.7710 KRW |
1.7350 KRW |
1.8060 KRW |
1.8040 KRW |
| 2022-02-24 |
1.6976 KRW |
40,219,557.1922 AMO |
1.6700 KRW |
1.5770 KRW |
1.7730 KRW |
1.6970 KRW |
| 2022-02-23 |
1.7631 KRW |
33,468,158.0213 AMO |
1.8160 KRW |
1.7300 KRW |
1.8390 KRW |
1.7520 KRW |
| 2022-02-22 |
1.7373 KRW |
10,587,190.5550 AMO |
1.7700 KRW |
1.7180 KRW |
1.7780 KRW |
1.7450 KRW |
| 2022-02-21 |
1.7646 KRW |
72,952,491.8691 AMO |
1.9240 KRW |
1.6980 KRW |
1.9460 KRW |
1.6980 KRW |
| 2022-02-20 |
1.8692 KRW |
27,366,964.2498 AMO |
1.8750 KRW |
1.8320 KRW |
1.9100 KRW |
1.8700 KRW |
| 2022-02-19 |
2.0271 KRW |
5,285,443.3216 AMO |
2.0170 KRW |
2.0140 KRW |
2.0300 KRW |
2.0300 KRW |
| 2022-02-18 |
2.0653 KRW |
12,847,312.4858 AMO |
2.0840 KRW |
2.0430 KRW |
2.0900 KRW |
2.0670 KRW |
| 2022-02-17 |
2.1439 KRW |
114,006,647.9634 AMO |
2.1740 KRW |
2.0830 KRW |
2.1800 KRW |
2.0870 KRW |