Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.6523 KRW |
12,619,367.8472 AMO |
1.7090 KRW |
1.6240 KRW |
1.7090 KRW |
1.6770 KRW |
| 2022-05-26 |
1.7090 KRW |
63,588,225.0048 AMO |
1.7010 KRW |
1.6510 KRW |
1.7690 KRW |
1.7300 KRW |
| 2022-05-25 |
1.5742 KRW |
21,518,331.7448 AMO |
1.5910 KRW |
1.5560 KRW |
1.5920 KRW |
1.5870 KRW |
| 2022-05-24 |
1.5900 KRW |
66,139,233.0141 AMO |
1.5790 KRW |
1.5600 KRW |
1.6370 KRW |
1.5930 KRW |
| 2022-05-23 |
1.5812 KRW |
48,276,171.4809 AMO |
1.6260 KRW |
1.5500 KRW |
1.6260 KRW |
1.5700 KRW |
| 2022-05-22 |
1.6130 KRW |
11,121,741.7076 AMO |
1.6240 KRW |
1.5930 KRW |
1.6300 KRW |
1.6200 KRW |
| 2022-05-21 |
1.5928 KRW |
18,173,322.9861 AMO |
1.6050 KRW |
1.5800 KRW |
1.6290 KRW |
1.5810 KRW |
| 2022-05-20 |
1.5820 KRW |
23,326,347.0305 AMO |
1.6230 KRW |
1.5600 KRW |
1.6230 KRW |
1.5790 KRW |
| 2022-05-19 |
1.6109 KRW |
27,582,562.9797 AMO |
1.6060 KRW |
1.5820 KRW |
1.6390 KRW |
1.6350 KRW |
| 2022-05-18 |
1.5412 KRW |
40,737,128.5695 AMO |
1.5860 KRW |
1.5190 KRW |
1.5930 KRW |
1.5440 KRW |
| 2022-05-17 |
1.5969 KRW |
26,896,231.7771 AMO |
1.6230 KRW |
1.5850 KRW |
1.6230 KRW |
1.6060 KRW |
| 2022-05-16 |
1.6027 KRW |
28,274,613.8867 AMO |
1.6300 KRW |
1.5630 KRW |
1.6420 KRW |
1.6100 KRW |
| 2022-05-15 |
1.6141 KRW |
33,943,190.1446 AMO |
1.5700 KRW |
1.5630 KRW |
1.6400 KRW |
1.6180 KRW |
| 2022-05-14 |
1.5984 KRW |
70,253,617.8659 AMO |
1.5400 KRW |
1.5190 KRW |
1.6800 KRW |
1.6200 KRW |
| 2022-05-13 |
1.5818 KRW |
37,683,417.6933 AMO |
1.6000 KRW |
1.5180 KRW |
1.6130 KRW |
1.6100 KRW |
| 2022-05-12 |
1.3901 KRW |
97,691,046.9259 AMO |
1.3580 KRW |
1.3100 KRW |
1.4500 KRW |
1.3820 KRW |
| 2022-05-11 |
1.3288 KRW |
188,630,987.7249 AMO |
1.4990 KRW |
1.2110 KRW |
1.5450 KRW |
1.3200 KRW |
| 2022-05-10 |
1.6708 KRW |
181,964,322.7539 AMO |
1.7360 KRW |
1.5700 KRW |
1.8450 KRW |
1.6030 KRW |
| 2022-05-09 |
1.8792 KRW |
134,831,925.4569 AMO |
2.0150 KRW |
1.7360 KRW |
2.0180 KRW |
1.7500 KRW |
| 2022-05-08 |
2.0792 KRW |
48,051,163.4782 AMO |
2.1300 KRW |
2.0430 KRW |
2.1570 KRW |
2.0790 KRW |
| 2022-05-07 |
2.1850 KRW |
28,323,382.3026 AMO |
2.2100 KRW |
2.1500 KRW |
2.2360 KRW |
2.2010 KRW |
| 2022-05-06 |
2.2993 KRW |
101,563,531.7262 AMO |
2.1940 KRW |
2.1720 KRW |
2.3800 KRW |
2.2800 KRW |
| 2022-05-05 |
2.2580 KRW |
192,939,153.0173 AMO |
2.3800 KRW |
2.1040 KRW |
2.3970 KRW |
2.3160 KRW |
| 2022-05-04 |
2.4199 KRW |
51,820,708.9805 AMO |
2.3670 KRW |
2.3140 KRW |
2.4850 KRW |
2.4820 KRW |
| 2022-05-03 |
2.4192 KRW |
93,984,475.3498 AMO |
2.4470 KRW |
2.3700 KRW |
2.4750 KRW |
2.3910 KRW |
| 2022-05-02 |
2.5481 KRW |
113,947,318.8999 AMO |
2.6070 KRW |
2.4710 KRW |
2.6210 KRW |
2.5660 KRW |
| 2022-05-01 |
2.6399 KRW |
65,791,237.7785 AMO |
2.6560 KRW |
2.6020 KRW |
2.6800 KRW |
2.6770 KRW |
| 2022-04-30 |
2.7861 KRW |
205,677,986.4089 AMO |
2.7390 KRW |
2.6940 KRW |
2.8490 KRW |
2.7400 KRW |
| 2022-04-29 |
2.6795 KRW |
46,007,249.4596 AMO |
2.7100 KRW |
2.6590 KRW |
2.7300 KRW |
2.6680 KRW |
| 2022-04-28 |
2.7955 KRW |
93,123,240.4601 AMO |
2.8200 KRW |
2.7620 KRW |
2.8410 KRW |
2.7880 KRW |
| 2022-04-27 |
2.8645 KRW |
120,598,026.6234 AMO |
2.8480 KRW |
2.8100 KRW |
2.9490 KRW |
2.8500 KRW |
| 2022-04-26 |
2.8071 KRW |
120,780,125.0038 AMO |
2.8680 KRW |
2.7800 KRW |
2.8680 KRW |
2.7850 KRW |
| 2022-04-25 |
2.9157 KRW |
114,867,345.3247 AMO |
2.9420 KRW |
2.8780 KRW |
2.9490 KRW |
2.9390 KRW |
| 2022-04-24 |
2.8218 KRW |
143,386,869.0565 AMO |
2.8800 KRW |
2.7650 KRW |
2.8950 KRW |
2.8170 KRW |
| 2022-04-23 |
2.9230 KRW |
62,858,441.4097 AMO |
2.9700 KRW |
2.8750 KRW |
2.9700 KRW |
2.9370 KRW |
| 2022-04-22 |
2.9581 KRW |
327,256,387.7048 AMO |
2.9240 KRW |
2.8000 KRW |
3.0820 KRW |
2.8670 KRW |
| 2022-04-21 |
2.9177 KRW |
165,689,830.7003 AMO |
3.0190 KRW |
2.8320 KRW |
3.0190 KRW |
2.8590 KRW |
| 2022-04-20 |
3.0714 KRW |
334,619,163.7965 AMO |
3.1940 KRW |
3.0220 KRW |
3.2000 KRW |
3.0700 KRW |
| 2022-04-19 |
3.1520 KRW |
2,434,885,998.3457 AMO |
2.7760 KRW |
2.7640 KRW |
3.3430 KRW |
3.1710 KRW |
| 2022-04-18 |
2.8083 KRW |
303,471,072.6282 AMO |
2.6960 KRW |
2.6900 KRW |
2.9240 KRW |
2.8400 KRW |
| 2022-04-17 |
2.7990 KRW |
190,527,547.1239 AMO |
2.9220 KRW |
2.7170 KRW |
2.9220 KRW |
2.7490 KRW |
| 2022-04-16 |
3.0406 KRW |
790,916,039.6416 AMO |
2.8900 KRW |
2.8500 KRW |
3.1980 KRW |
2.8520 KRW |
| 2022-04-15 |
2.9184 KRW |
1,080,577,438.4144 AMO |
2.6960 KRW |
2.5560 KRW |
3.1330 KRW |
3.0240 KRW |
| 2022-04-14 |
2.8488 KRW |
147,118,420.6375 AMO |
2.9440 KRW |
2.8030 KRW |
2.9440 KRW |
2.8500 KRW |
| 2022-04-13 |
3.0306 KRW |
203,095,159.3200 AMO |
3.0260 KRW |
2.9680 KRW |
3.1170 KRW |
3.0380 KRW |
| 2022-04-12 |
3.2839 KRW |
1,205,233,308.5772 AMO |
3.0950 KRW |
2.9260 KRW |
3.4950 KRW |
3.3590 KRW |
| 2022-04-11 |
2.7632 KRW |
1,967,379,434.4843 AMO |
3.0770 KRW |
2.5320 KRW |
3.0770 KRW |
2.8840 KRW |
| 2022-04-10 |
3.8102 KRW |
2,445,636,966.8772 AMO |
4.1200 KRW |
3.3150 KRW |
4.4600 KRW |
3.5440 KRW |
| 2022-04-09 |
4.0692 KRW |
2,845,941,185.0714 AMO |
3.6740 KRW |
3.5600 KRW |
4.4460 KRW |
4.2330 KRW |
| 2022-04-08 |
2.9898 KRW |
1,462,966,117.0460 AMO |
2.7330 KRW |
2.6050 KRW |
3.2910 KRW |
3.1180 KRW |