Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1.6695 KRW |
30,656,136.3753 AMO |
1.6700 KRW |
1.6520 KRW |
1.6880 KRW |
1.6750 KRW |
| 2022-07-15 |
1.6518 KRW |
436,095,587.6496 AMO |
1.6300 KRW |
1.6050 KRW |
1.7100 KRW |
1.6910 KRW |
| 2022-07-14 |
1.6275 KRW |
32,270,572.5065 AMO |
1.6300 KRW |
1.6050 KRW |
1.6430 KRW |
1.6320 KRW |
| 2022-07-13 |
1.6114 KRW |
30,088,113.5012 AMO |
1.6150 KRW |
1.5890 KRW |
1.6540 KRW |
1.6540 KRW |
| 2022-07-12 |
1.6260 KRW |
46,711,747.8918 AMO |
1.6540 KRW |
1.5770 KRW |
1.6650 KRW |
1.6190 KRW |
| 2022-07-11 |
1.6321 KRW |
82,248,037.2712 AMO |
1.6350 KRW |
1.6070 KRW |
1.6650 KRW |
1.6160 KRW |
| 2022-07-10 |
1.6152 KRW |
73,014,694.1531 AMO |
1.6510 KRW |
1.5880 KRW |
1.6650 KRW |
1.6050 KRW |
| 2022-07-09 |
1.6765 KRW |
37,550,347.6313 AMO |
1.6650 KRW |
1.6580 KRW |
1.6940 KRW |
1.6830 KRW |
| 2022-07-08 |
1.6820 KRW |
38,234,096.2134 AMO |
1.6790 KRW |
1.6620 KRW |
1.6970 KRW |
1.6870 KRW |
| 2022-07-07 |
1.6459 KRW |
72,141,685.9949 AMO |
1.6450 KRW |
1.6210 KRW |
1.6690 KRW |
1.6520 KRW |
| 2022-07-06 |
1.7548 KRW |
326,047,810.6448 AMO |
1.6900 KRW |
1.6750 KRW |
1.8470 KRW |
1.7010 KRW |
| 2022-07-05 |
1.6675 KRW |
55,333,330.9603 AMO |
1.6630 KRW |
1.6220 KRW |
1.7100 KRW |
1.6940 KRW |
| 2022-07-04 |
1.7401 KRW |
90,919,716.3477 AMO |
1.8000 KRW |
1.7190 KRW |
1.8000 KRW |
1.7760 KRW |
| 2022-07-03 |
1.7794 KRW |
436,831,233.3006 AMO |
1.9020 KRW |
1.6690 KRW |
1.9260 KRW |
1.7190 KRW |
| 2022-07-02 |
1.5453 KRW |
240,153,718.0761 AMO |
1.4790 KRW |
1.4730 KRW |
1.6250 KRW |
1.5520 KRW |
| 2022-07-01 |
1.4834 KRW |
35,443,586.3489 AMO |
1.4920 KRW |
1.4590 KRW |
1.5000 KRW |
1.4940 KRW |
| 2022-06-30 |
1.4401 KRW |
47,007,807.6512 AMO |
1.4650 KRW |
1.4020 KRW |
1.4830 KRW |
1.4790 KRW |
| 2022-06-29 |
1.4622 KRW |
21,740,871.6450 AMO |
1.4800 KRW |
1.4350 KRW |
1.4800 KRW |
1.4600 KRW |
| 2022-06-28 |
1.4904 KRW |
45,073,070.1845 AMO |
1.5030 KRW |
1.4650 KRW |
1.5170 KRW |
1.4730 KRW |
| 2022-06-27 |
1.4912 KRW |
43,372,194.7864 AMO |
1.5090 KRW |
1.4550 KRW |
1.5300 KRW |
1.5150 KRW |
| 2022-06-26 |
1.5323 KRW |
48,739,493.0897 AMO |
1.5430 KRW |
1.4760 KRW |
1.5840 KRW |
1.5150 KRW |
| 2022-06-25 |
1.5148 KRW |
42,814,829.6725 AMO |
1.5300 KRW |
1.4870 KRW |
1.5530 KRW |
1.5530 KRW |
| 2022-06-24 |
1.6291 KRW |
305,676,686.0326 AMO |
1.5320 KRW |
1.5310 KRW |
1.7000 KRW |
1.6060 KRW |
| 2022-06-23 |
1.4689 KRW |
30,216,235.5967 AMO |
1.4790 KRW |
1.4500 KRW |
1.4820 KRW |
1.4820 KRW |
| 2022-06-22 |
1.4647 KRW |
3,439,318.2202 AMO |
1.4650 KRW |
1.4570 KRW |
1.4800 KRW |
1.4600 KRW |
| 2022-06-21 |
1.4715 KRW |
26,791,787.9975 AMO |
1.4810 KRW |
1.4570 KRW |
1.4930 KRW |
1.4880 KRW |
| 2022-06-20 |
1.4447 KRW |
17,331,613.8446 AMO |
1.4680 KRW |
1.4080 KRW |
1.4680 KRW |
1.4350 KRW |
| 2022-06-19 |
1.4160 KRW |
25,416,870.6032 AMO |
1.4280 KRW |
1.3880 KRW |
1.4600 KRW |
1.4440 KRW |
| 2022-06-18 |
1.4259 KRW |
63,417,768.6555 AMO |
1.4070 KRW |
1.3450 KRW |
1.5000 KRW |
1.4020 KRW |
| 2022-06-17 |
1.4586 KRW |
34,096,094.3791 AMO |
1.4600 KRW |
1.4470 KRW |
1.5080 KRW |
1.4980 KRW |
| 2022-06-16 |
1.4837 KRW |
204,478,815.3464 AMO |
1.4390 KRW |
1.3600 KRW |
1.5850 KRW |
1.3600 KRW |
| 2022-06-15 |
1.4208 KRW |
100,607,344.4700 AMO |
1.3560 KRW |
1.3080 KRW |
1.4850 KRW |
1.4830 KRW |
| 2022-06-14 |
1.3638 KRW |
23,854,193.5287 AMO |
1.3690 KRW |
1.3300 KRW |
1.4070 KRW |
1.3850 KRW |
| 2022-06-13 |
1.3064 KRW |
54,342,342.3975 AMO |
1.2820 KRW |
1.2500 KRW |
1.4230 KRW |
1.2670 KRW |
| 2022-06-12 |
1.4920 KRW |
44,003,994.7966 AMO |
1.5110 KRW |
1.4260 KRW |
1.5470 KRW |
1.4700 KRW |
| 2022-06-11 |
1.5737 KRW |
24,247,787.2997 AMO |
1.5990 KRW |
1.5420 KRW |
1.6380 KRW |
1.6310 KRW |
| 2022-06-10 |
1.6524 KRW |
8,070,236.1771 AMO |
1.6920 KRW |
1.6230 KRW |
1.6960 KRW |
1.6350 KRW |
| 2022-06-09 |
1.7026 KRW |
8,638,183.8416 AMO |
1.7390 KRW |
1.6840 KRW |
1.7400 KRW |
1.7190 KRW |
| 2022-06-08 |
1.7051 KRW |
7,636,280.7398 AMO |
1.7190 KRW |
1.6940 KRW |
1.7370 KRW |
1.7200 KRW |
| 2022-06-07 |
1.7487 KRW |
10,391,791.2374 AMO |
1.7360 KRW |
1.7200 KRW |
1.7850 KRW |
1.7840 KRW |
| 2022-06-06 |
1.7793 KRW |
19,647,147.7129 AMO |
1.7890 KRW |
1.7650 KRW |
1.8020 KRW |
1.7800 KRW |
| 2022-06-05 |
1.7822 KRW |
11,758,358.4576 AMO |
1.7750 KRW |
1.7650 KRW |
1.7960 KRW |
1.7860 KRW |
| 2022-06-04 |
1.7844 KRW |
9,616,428.6615 AMO |
1.8080 KRW |
1.7750 KRW |
1.8090 KRW |
1.7930 KRW |
| 2022-06-03 |
1.7879 KRW |
22,145,145.6059 AMO |
1.7890 KRW |
1.7370 KRW |
1.8250 KRW |
1.8130 KRW |
| 2022-06-02 |
1.7968 KRW |
9,144,057.5097 AMO |
1.7780 KRW |
1.7490 KRW |
1.8310 KRW |
1.8120 KRW |
| 2022-06-01 |
1.7367 KRW |
42,935,012.8150 AMO |
1.8070 KRW |
1.7040 KRW |
1.8090 KRW |
1.7210 KRW |
| 2022-05-31 |
1.7811 KRW |
42,341,647.5722 AMO |
1.7810 KRW |
1.7350 KRW |
1.8310 KRW |
1.8080 KRW |
| 2022-05-30 |
1.7005 KRW |
27,981,366.1195 AMO |
1.7000 KRW |
1.6450 KRW |
1.7770 KRW |
1.7750 KRW |
| 2022-05-29 |
1.6621 KRW |
15,631,255.0343 AMO |
1.6310 KRW |
1.6150 KRW |
1.6780 KRW |
1.6690 KRW |
| 2022-05-28 |
1.7032 KRW |
82,819,378.9064 AMO |
1.6450 KRW |
1.6370 KRW |
1.7890 KRW |
1.6810 KRW |