Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.6867 KRW |
21,470,346.9348 AMO |
1.6820 KRW |
1.6710 KRW |
1.7000 KRW |
1.6880 KRW |
| 2022-09-03 |
1.6949 KRW |
24,524,682.2580 AMO |
1.7040 KRW |
1.6700 KRW |
1.7080 KRW |
1.7060 KRW |
| 2022-09-02 |
1.6921 KRW |
26,376,351.2123 AMO |
1.7040 KRW |
1.6780 KRW |
1.7040 KRW |
1.6940 KRW |
| 2022-09-01 |
1.7472 KRW |
17,679,261.2452 AMO |
1.7440 KRW |
1.7380 KRW |
1.7590 KRW |
1.7550 KRW |
| 2022-08-31 |
1.7819 KRW |
20,301,154.0047 AMO |
1.7880 KRW |
1.7700 KRW |
1.7940 KRW |
1.7790 KRW |
| 2022-08-30 |
1.8101 KRW |
86,168,551.2707 AMO |
1.7750 KRW |
1.7600 KRW |
1.9000 KRW |
1.8040 KRW |
| 2022-08-29 |
1.7801 KRW |
22,382,051.6509 AMO |
1.7990 KRW |
1.7600 KRW |
1.8000 KRW |
1.7980 KRW |
| 2022-08-28 |
1.7999 KRW |
18,764,453.6137 AMO |
1.7880 KRW |
1.7880 KRW |
1.8140 KRW |
1.8020 KRW |
| 2022-08-27 |
1.7856 KRW |
11,910,473.3388 AMO |
1.7930 KRW |
1.7610 KRW |
1.8100 KRW |
1.8060 KRW |
| 2022-08-26 |
1.7971 KRW |
24,423,084.9674 AMO |
1.8280 KRW |
1.7660 KRW |
1.8320 KRW |
1.7670 KRW |
| 2022-08-25 |
1.8427 KRW |
19,885,155.9726 AMO |
1.8650 KRW |
1.8290 KRW |
1.8650 KRW |
1.8520 KRW |
| 2022-08-24 |
1.8362 KRW |
21,657,977.3452 AMO |
1.8220 KRW |
1.8170 KRW |
1.8630 KRW |
1.8400 KRW |
| 2022-08-23 |
1.8418 KRW |
33,581,667.2016 AMO |
1.8470 KRW |
1.7910 KRW |
1.8940 KRW |
1.8610 KRW |
| 2022-08-22 |
1.7850 KRW |
66,595,131.5214 AMO |
1.8360 KRW |
1.7520 KRW |
1.8390 KRW |
1.7820 KRW |
| 2022-08-21 |
1.7650 KRW |
26,898,390.2245 AMO |
1.7710 KRW |
1.7400 KRW |
1.7960 KRW |
1.7680 KRW |
| 2022-08-20 |
1.7841 KRW |
28,527,599.5497 AMO |
1.8050 KRW |
1.7560 KRW |
1.8220 KRW |
1.7990 KRW |
| 2022-08-19 |
1.8021 KRW |
39,747,527.9461 AMO |
1.7760 KRW |
1.7580 KRW |
1.8490 KRW |
1.7650 KRW |
| 2022-08-18 |
1.9085 KRW |
30,670,896.1171 AMO |
1.9170 KRW |
1.8810 KRW |
1.9290 KRW |
1.8850 KRW |
| 2022-08-17 |
1.9046 KRW |
73,021,763.5211 AMO |
1.8810 KRW |
1.8550 KRW |
1.9600 KRW |
1.9280 KRW |
| 2022-08-16 |
1.9203 KRW |
38,170,027.9661 AMO |
1.8780 KRW |
1.8330 KRW |
1.9750 KRW |
1.9740 KRW |
| 2022-08-15 |
1.9061 KRW |
60,201,590.6045 AMO |
1.9370 KRW |
1.8770 KRW |
1.9560 KRW |
1.8830 KRW |
| 2022-08-14 |
1.9886 KRW |
63,848,868.4005 AMO |
2.0200 KRW |
1.9560 KRW |
2.0200 KRW |
1.9900 KRW |
| 2022-08-13 |
2.0106 KRW |
31,753,216.7692 AMO |
2.0140 KRW |
1.9950 KRW |
2.0320 KRW |
2.0300 KRW |
| 2022-08-12 |
2.0314 KRW |
74,475,638.6736 AMO |
2.0010 KRW |
1.9920 KRW |
2.0640 KRW |
2.0140 KRW |
| 2022-08-11 |
2.0169 KRW |
118,994,967.2607 AMO |
2.0700 KRW |
1.9600 KRW |
2.0730 KRW |
2.0250 KRW |
| 2022-08-10 |
2.0102 KRW |
109,169,388.5956 AMO |
2.0910 KRW |
1.9700 KRW |
2.0910 KRW |
2.0420 KRW |
| 2022-08-09 |
1.9377 KRW |
79,028,364.8745 AMO |
2.0000 KRW |
1.9030 KRW |
2.0000 KRW |
1.9690 KRW |
| 2022-08-08 |
1.9211 KRW |
46,185,152.6057 AMO |
1.9490 KRW |
1.9060 KRW |
1.9490 KRW |
1.9220 KRW |
| 2022-08-07 |
1.8894 KRW |
70,292,657.5576 AMO |
1.9120 KRW |
1.8630 KRW |
1.9330 KRW |
1.9140 KRW |
| 2022-08-06 |
1.8309 KRW |
52,814,523.8428 AMO |
1.8550 KRW |
1.8060 KRW |
1.8760 KRW |
1.8340 KRW |
| 2022-08-05 |
1.8222 KRW |
137,602,426.9485 AMO |
1.8120 KRW |
1.8060 KRW |
1.8350 KRW |
1.8210 KRW |
| 2022-08-04 |
1.8019 KRW |
48,908,937.4738 AMO |
1.7940 KRW |
1.7810 KRW |
1.8520 KRW |
1.7910 KRW |
| 2022-08-03 |
1.8011 KRW |
22,920,681.9605 AMO |
1.8050 KRW |
1.7900 KRW |
1.8090 KRW |
1.8050 KRW |
| 2022-08-02 |
1.7934 KRW |
20,329,356.5059 AMO |
1.7930 KRW |
1.7640 KRW |
1.8050 KRW |
1.7970 KRW |
| 2022-08-01 |
1.8143 KRW |
26,712,374.3569 AMO |
1.8250 KRW |
1.8030 KRW |
1.8320 KRW |
1.8160 KRW |
| 2022-07-31 |
1.8261 KRW |
34,198,212.7827 AMO |
1.8080 KRW |
1.8060 KRW |
1.8380 KRW |
1.8120 KRW |
| 2022-07-30 |
1.8186 KRW |
42,313,592.8122 AMO |
1.8540 KRW |
1.7880 KRW |
1.8540 KRW |
1.8000 KRW |
| 2022-07-29 |
1.8191 KRW |
121,699,589.7664 AMO |
1.8730 KRW |
1.7530 KRW |
1.8940 KRW |
1.8050 KRW |
| 2022-07-28 |
1.7927 KRW |
67,358,706.7620 AMO |
1.7990 KRW |
1.7660 KRW |
1.8090 KRW |
1.7980 KRW |
| 2022-07-27 |
1.7940 KRW |
40,331,301.2955 AMO |
1.7990 KRW |
1.7600 KRW |
1.8140 KRW |
1.8140 KRW |
| 2022-07-26 |
1.7643 KRW |
38,638,256.2483 AMO |
1.7820 KRW |
1.7200 KRW |
1.7950 KRW |
1.7930 KRW |
| 2022-07-25 |
1.7916 KRW |
42,862,391.1939 AMO |
1.7940 KRW |
1.7600 KRW |
1.8450 KRW |
1.8250 KRW |
| 2022-07-24 |
1.8180 KRW |
42,883,795.2883 AMO |
1.8300 KRW |
1.7850 KRW |
1.8540 KRW |
1.8360 KRW |
| 2022-07-23 |
1.7915 KRW |
58,582,237.2907 AMO |
1.7800 KRW |
1.7500 KRW |
1.8400 KRW |
1.8350 KRW |
| 2022-07-22 |
1.9021 KRW |
1,174,924,639.6730 AMO |
1.7760 KRW |
1.7610 KRW |
2.0320 KRW |
1.7700 KRW |
| 2022-07-21 |
1.7380 KRW |
31,120,172.4376 AMO |
1.7090 KRW |
1.6920 KRW |
1.7700 KRW |
1.7550 KRW |
| 2022-07-20 |
1.7265 KRW |
45,585,463.0020 AMO |
1.7570 KRW |
1.7000 KRW |
1.7640 KRW |
1.7150 KRW |
| 2022-07-19 |
1.7347 KRW |
89,316,635.1117 AMO |
1.7390 KRW |
1.7140 KRW |
1.7590 KRW |
1.7520 KRW |
| 2022-07-18 |
1.8191 KRW |
273,764,503.7306 AMO |
1.7760 KRW |
1.7200 KRW |
1.9480 KRW |
1.7740 KRW |
| 2022-07-17 |
1.6690 KRW |
22,183,750.5760 AMO |
1.6720 KRW |
1.6480 KRW |
1.6790 KRW |
1.6720 KRW |