Identifier on Bithumb: AMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1.4520 KRW |
7,990,111.6214 AMO |
1.4670 KRW |
1.4350 KRW |
1.4720 KRW |
1.4500 KRW |
| 2022-10-23 |
1.4707 KRW |
26,994,619.5906 AMO |
1.4520 KRW |
1.4470 KRW |
1.4990 KRW |
1.4890 KRW |
| 2022-10-22 |
1.4687 KRW |
13,882,038.6153 AMO |
1.4440 KRW |
1.4440 KRW |
1.4800 KRW |
1.4690 KRW |
| 2022-10-21 |
1.4712 KRW |
28,396,559.8778 AMO |
1.4340 KRW |
1.4340 KRW |
1.5020 KRW |
1.4770 KRW |
| 2022-10-20 |
1.4669 KRW |
74,534,483.9870 AMO |
1.5000 KRW |
1.4410 KRW |
1.5020 KRW |
1.4510 KRW |
| 2022-10-19 |
1.4823 KRW |
5,889,033.9982 AMO |
1.4600 KRW |
1.4580 KRW |
1.4950 KRW |
1.4880 KRW |
| 2022-10-18 |
1.5003 KRW |
4,124,605.0222 AMO |
1.5080 KRW |
1.4910 KRW |
1.5160 KRW |
1.5000 KRW |
| 2022-10-17 |
1.4913 KRW |
5,800,165.8602 AMO |
1.4990 KRW |
1.4720 KRW |
1.5000 KRW |
1.5000 KRW |
| 2022-10-16 |
1.4890 KRW |
6,750,631.8099 AMO |
1.5000 KRW |
1.4650 KRW |
1.5030 KRW |
1.4800 KRW |
| 2022-10-15 |
1.4861 KRW |
5,995,862.2533 AMO |
1.4920 KRW |
1.4730 KRW |
1.5000 KRW |
1.4730 KRW |
| 2022-10-14 |
1.4727 KRW |
9,774,559.7367 AMO |
1.4970 KRW |
1.4580 KRW |
1.4970 KRW |
1.4730 KRW |
| 2022-10-13 |
1.4552 KRW |
19,007,918.2748 AMO |
1.4200 KRW |
1.4130 KRW |
1.5020 KRW |
1.4870 KRW |
| 2022-10-12 |
1.4715 KRW |
18,835,612.5336 AMO |
1.4780 KRW |
1.4550 KRW |
1.5020 KRW |
1.4550 KRW |
| 2022-10-11 |
1.4550 KRW |
17,042,880.2248 AMO |
1.4790 KRW |
1.4480 KRW |
1.4790 KRW |
1.4690 KRW |
| 2022-10-10 |
1.4978 KRW |
12,014,529.0801 AMO |
1.5120 KRW |
1.4890 KRW |
1.5170 KRW |
1.5130 KRW |
| 2022-10-09 |
1.5306 KRW |
4,306,760.4294 AMO |
1.5270 KRW |
1.5240 KRW |
1.5390 KRW |
1.5390 KRW |
| 2022-10-08 |
1.5607 KRW |
52,833,902.1411 AMO |
1.5390 KRW |
1.5340 KRW |
1.5790 KRW |
1.5680 KRW |
| 2022-10-07 |
1.5334 KRW |
17,476,694.3959 AMO |
1.5440 KRW |
1.5240 KRW |
1.5510 KRW |
1.5470 KRW |
| 2022-10-06 |
1.5585 KRW |
8,426,795.7384 AMO |
1.5730 KRW |
1.5500 KRW |
1.5730 KRW |
1.5640 KRW |
| 2022-10-05 |
1.5537 KRW |
58,664,426.7207 AMO |
1.5470 KRW |
1.5340 KRW |
1.5790 KRW |
1.5560 KRW |
| 2022-10-04 |
1.5535 KRW |
41,872,603.3398 AMO |
1.5480 KRW |
1.5410 KRW |
1.5700 KRW |
1.5640 KRW |
| 2022-10-03 |
1.5606 KRW |
48,172,476.2364 AMO |
1.5570 KRW |
1.5370 KRW |
1.5720 KRW |
1.5510 KRW |
| 2022-10-02 |
1.5621 KRW |
69,942,742.6994 AMO |
1.5660 KRW |
1.5290 KRW |
1.6050 KRW |
1.5440 KRW |
| 2022-10-01 |
1.5468 KRW |
11,048,915.8330 AMO |
1.5630 KRW |
1.5400 KRW |
1.5640 KRW |
1.5600 KRW |
| 2022-09-30 |
1.5731 KRW |
40,866,494.0155 AMO |
1.5580 KRW |
1.5430 KRW |
1.6110 KRW |
1.5620 KRW |
| 2022-09-29 |
1.5590 KRW |
28,305,750.5025 AMO |
1.5720 KRW |
1.5450 KRW |
1.5960 KRW |
1.5700 KRW |
| 2022-09-28 |
1.6586 KRW |
265,970,386.0065 AMO |
1.6180 KRW |
1.5790 KRW |
1.7620 KRW |
1.5980 KRW |
| 2022-09-27 |
1.6921 KRW |
603,086,950.0382 AMO |
1.5910 KRW |
1.5480 KRW |
1.8130 KRW |
1.6360 KRW |
| 2022-09-26 |
1.5288 KRW |
39,577,408.8829 AMO |
1.5310 KRW |
1.5130 KRW |
1.5330 KRW |
1.5270 KRW |
| 2022-09-25 |
1.5476 KRW |
13,301,025.1219 AMO |
1.5360 KRW |
1.5230 KRW |
1.5700 KRW |
1.5470 KRW |
| 2022-09-24 |
1.5580 KRW |
16,829,121.6392 AMO |
1.5730 KRW |
1.5240 KRW |
1.5930 KRW |
1.5250 KRW |
| 2022-09-23 |
1.5354 KRW |
30,804,600.1052 AMO |
1.5240 KRW |
1.5050 KRW |
1.5680 KRW |
1.5540 KRW |
| 2022-09-22 |
1.5180 KRW |
7,728,854.0306 AMO |
1.4950 KRW |
1.4950 KRW |
1.5430 KRW |
1.5390 KRW |
| 2022-09-21 |
1.4737 KRW |
16,735,344.1811 AMO |
1.5050 KRW |
1.4470 KRW |
1.5100 KRW |
1.4500 KRW |
| 2022-09-20 |
1.5040 KRW |
12,883,087.0209 AMO |
1.4970 KRW |
1.4880 KRW |
1.5130 KRW |
1.5090 KRW |
| 2022-09-19 |
1.5397 KRW |
7,488,105.2413 AMO |
1.5470 KRW |
1.5000 KRW |
1.5560 KRW |
1.5470 KRW |
| 2022-09-18 |
1.5753 KRW |
34,442,464.7366 AMO |
1.5890 KRW |
1.5570 KRW |
1.6140 KRW |
1.5570 KRW |
| 2022-09-17 |
1.6022 KRW |
7,007,211.9969 AMO |
1.6160 KRW |
1.5950 KRW |
1.6170 KRW |
1.6130 KRW |
| 2022-09-16 |
1.6093 KRW |
6,689,859.5763 AMO |
1.5970 KRW |
1.5970 KRW |
1.6200 KRW |
1.6010 KRW |
| 2022-09-15 |
1.6263 KRW |
22,834,345.6104 AMO |
1.6090 KRW |
1.5920 KRW |
1.6600 KRW |
1.6190 KRW |
| 2022-09-14 |
1.6069 KRW |
28,743,804.7264 AMO |
1.6080 KRW |
1.5860 KRW |
1.6280 KRW |
1.6240 KRW |
| 2022-09-13 |
1.6115 KRW |
18,534,968.2660 AMO |
1.6260 KRW |
1.5970 KRW |
1.6270 KRW |
1.6120 KRW |
| 2022-09-12 |
1.6285 KRW |
25,714,890.1764 AMO |
1.6440 KRW |
1.6110 KRW |
1.6440 KRW |
1.6200 KRW |
| 2022-09-11 |
1.6424 KRW |
23,354,537.1260 AMO |
1.6540 KRW |
1.6320 KRW |
1.6580 KRW |
1.6460 KRW |
| 2022-09-10 |
1.6399 KRW |
22,850,324.7180 AMO |
1.6580 KRW |
1.6230 KRW |
1.6590 KRW |
1.6580 KRW |
| 2022-09-09 |
1.6638 KRW |
13,691,223.0659 AMO |
1.6670 KRW |
1.6500 KRW |
1.6700 KRW |
1.6650 KRW |
| 2022-09-08 |
1.5916 KRW |
36,363,928.2424 AMO |
1.6230 KRW |
1.5650 KRW |
1.6250 KRW |
1.6010 KRW |
| 2022-09-07 |
1.5944 KRW |
42,330,320.6575 AMO |
1.5700 KRW |
1.5490 KRW |
1.6350 KRW |
1.6090 KRW |
| 2022-09-06 |
1.6361 KRW |
38,617,352.2158 AMO |
1.6810 KRW |
1.6010 KRW |
1.6910 KRW |
1.6460 KRW |
| 2022-09-05 |
1.6534 KRW |
29,172,204.0460 AMO |
1.6540 KRW |
1.6140 KRW |
1.6700 KRW |
1.6670 KRW |