Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
5.6343 USDT |
15,065.9320 XVS |
5.8660 USDT |
5.4960 USDT |
5.9240 USDT |
5.6940 USDT |
| 2022-08-21 |
5.8820 USDT |
12,401.6690 XVS |
5.8980 USDT |
5.7460 USDT |
6.0150 USDT |
5.9230 USDT |
| 2022-08-20 |
5.9226 USDT |
17,753.8680 XVS |
5.7870 USDT |
5.7320 USDT |
6.4340 USDT |
5.8690 USDT |
| 2022-08-19 |
5.7400 USDT |
33,764.6810 XVS |
6.3240 USDT |
5.5220 USDT |
6.3280 USDT |
5.9150 USDT |
| 2022-08-18 |
6.3215 USDT |
9,827.1030 XVS |
6.0060 USDT |
5.9800 USDT |
6.5880 USDT |
6.3470 USDT |
| 2022-08-17 |
6.0161 USDT |
21,172.6630 XVS |
5.9320 USDT |
5.8530 USDT |
6.3170 USDT |
6.0030 USDT |
| 2022-08-16 |
6.0733 USDT |
18,059.6150 XVS |
6.3460 USDT |
5.8470 USDT |
6.3640 USDT |
5.9370 USDT |
| 2022-08-15 |
6.3810 USDT |
24,674.7350 XVS |
6.3800 USDT |
6.2120 USDT |
6.6900 USDT |
6.2640 USDT |
| 2022-08-14 |
6.5602 USDT |
16,848.9110 XVS |
6.6940 USDT |
6.2770 USDT |
6.7560 USDT |
6.3890 USDT |
| 2022-08-13 |
6.6902 USDT |
15,984.2640 XVS |
6.6230 USDT |
6.5780 USDT |
6.7940 USDT |
6.6960 USDT |
| 2022-08-12 |
6.5517 USDT |
17,926.8630 XVS |
6.5990 USDT |
6.3860 USDT |
6.6800 USDT |
6.6070 USDT |
| 2022-08-11 |
6.7563 USDT |
30,740.2250 XVS |
6.6890 USDT |
6.5580 USDT |
6.8940 USDT |
6.5690 USDT |
| 2022-08-10 |
6.6039 USDT |
28,646.6480 XVS |
6.5240 USDT |
6.3450 USDT |
6.9070 USDT |
6.6750 USDT |
| 2022-08-09 |
6.6026 USDT |
19,101.4120 XVS |
6.8810 USDT |
6.3610 USDT |
6.9540 USDT |
6.5460 USDT |
| 2022-08-08 |
7.0468 USDT |
20,183.2390 XVS |
6.7970 USDT |
6.7720 USDT |
7.7450 USDT |
6.8680 USDT |
| 2022-08-07 |
6.5978 USDT |
9,660.2870 XVS |
6.5810 USDT |
6.4060 USDT |
6.9270 USDT |
6.8360 USDT |
| 2022-08-06 |
6.7115 USDT |
8,215.8910 XVS |
6.6410 USDT |
6.5620 USDT |
7.0660 USDT |
6.8360 USDT |
| 2022-08-05 |
6.5717 USDT |
19,475.2570 XVS |
6.4340 USDT |
6.4270 USDT |
6.7770 USDT |
6.6020 USDT |
| 2022-08-04 |
6.4848 USDT |
17,177.0150 XVS |
6.4120 USDT |
6.2670 USDT |
6.6400 USDT |
6.4110 USDT |
| 2022-08-03 |
6.6221 USDT |
17,377.2580 XVS |
6.5340 USDT |
6.3630 USDT |
6.7730 USDT |
6.6020 USDT |
| 2022-08-02 |
6.5295 USDT |
23,384.1170 XVS |
6.5180 USDT |
6.1630 USDT |
6.8300 USDT |
6.5960 USDT |
| 2022-08-01 |
6.3852 USDT |
18,819.8310 XVS |
6.3520 USDT |
6.1750 USDT |
6.6440 USDT |
6.4570 USDT |
| 2022-07-31 |
6.8305 USDT |
15,287.1490 XVS |
6.7310 USDT |
6.4430 USDT |
7.3430 USDT |
6.4470 USDT |
| 2022-07-30 |
7.0520 USDT |
25,904.4860 XVS |
7.5560 USDT |
6.6540 USDT |
7.9390 USDT |
6.7200 USDT |
| 2022-07-29 |
6.8544 USDT |
33,826.2550 XVS |
5.5710 USDT |
5.4250 USDT |
8.7040 USDT |
7.6810 USDT |
| 2022-07-28 |
5.5005 USDT |
35,910.7170 XVS |
5.3010 USDT |
5.2230 USDT |
5.8060 USDT |
5.5590 USDT |
| 2022-07-27 |
5.1398 USDT |
44,939.7770 XVS |
4.9970 USDT |
4.9520 USDT |
5.3100 USDT |
5.2790 USDT |
| 2022-07-26 |
4.9291 USDT |
20,465.6630 XVS |
5.0430 USDT |
4.7260 USDT |
5.1230 USDT |
4.9580 USDT |
| 2022-07-25 |
5.1722 USDT |
24,052.5610 XVS |
5.3190 USDT |
5.0480 USDT |
5.3530 USDT |
5.0700 USDT |
| 2022-07-24 |
5.4161 USDT |
14,410.0070 XVS |
5.4050 USDT |
5.2840 USDT |
5.5070 USDT |
5.3120 USDT |
| 2022-07-23 |
5.3716 USDT |
15,090.1460 XVS |
5.3570 USDT |
5.2120 USDT |
5.5120 USDT |
5.3820 USDT |
| 2022-07-22 |
5.4051 USDT |
18,455.0590 XVS |
5.4700 USDT |
5.2300 USDT |
5.5260 USDT |
5.3720 USDT |
| 2022-07-21 |
5.3151 USDT |
23,135.7030 XVS |
5.3290 USDT |
5.1680 USDT |
5.5530 USDT |
5.5150 USDT |
| 2022-07-20 |
5.4947 USDT |
29,692.8370 XVS |
5.5130 USDT |
5.2850 USDT |
5.9040 USDT |
5.2850 USDT |
| 2022-07-19 |
5.4710 USDT |
33,669.6520 XVS |
5.4440 USDT |
5.2340 USDT |
5.6750 USDT |
5.5400 USDT |
| 2022-07-18 |
5.3373 USDT |
24,840.8630 XVS |
5.1150 USDT |
5.1070 USDT |
5.5180 USDT |
5.5180 USDT |
| 2022-07-17 |
5.2034 USDT |
12,567.3270 XVS |
5.1900 USDT |
5.0510 USDT |
5.3250 USDT |
5.1780 USDT |
| 2022-07-16 |
5.1645 USDT |
15,434.8250 XVS |
5.1650 USDT |
5.0110 USDT |
5.2970 USDT |
5.1990 USDT |
| 2022-07-15 |
5.1768 USDT |
16,303.2400 XVS |
5.1810 USDT |
5.0520 USDT |
5.2880 USDT |
5.1670 USDT |
| 2022-07-14 |
5.1033 USDT |
22,344.3390 XVS |
5.0840 USDT |
4.9120 USDT |
5.2390 USDT |
5.1540 USDT |
| 2022-07-13 |
4.8209 USDT |
25,584.4010 XVS |
4.6630 USDT |
4.5730 USDT |
5.1340 USDT |
5.0060 USDT |
| 2022-07-12 |
4.7777 USDT |
20,463.6180 XVS |
4.7960 USDT |
4.6680 USDT |
4.8660 USDT |
4.6730 USDT |
| 2022-07-11 |
4.9619 USDT |
14,772.0800 XVS |
5.1080 USDT |
4.7780 USDT |
5.1150 USDT |
4.8140 USDT |
| 2022-07-10 |
5.1367 USDT |
13,543.0330 XVS |
5.2400 USDT |
5.0400 USDT |
5.2450 USDT |
5.1000 USDT |
| 2022-07-09 |
5.2620 USDT |
14,149.0730 XVS |
5.1870 USDT |
5.1650 USDT |
5.4090 USDT |
5.2370 USDT |
| 2022-07-08 |
5.2254 USDT |
23,114.6180 XVS |
5.2710 USDT |
5.0820 USDT |
5.4010 USDT |
5.2230 USDT |
| 2022-07-07 |
5.1876 USDT |
15,586.3390 XVS |
5.0450 USDT |
5.0060 USDT |
5.3660 USDT |
5.2270 USDT |
| 2022-07-06 |
5.0163 USDT |
18,915.8750 XVS |
4.9130 USDT |
4.8860 USDT |
5.1490 USDT |
5.0610 USDT |
| 2022-07-05 |
4.9520 USDT |
22,757.0060 XVS |
4.9940 USDT |
4.7520 USDT |
5.1570 USDT |
4.9320 USDT |
| 2022-07-04 |
4.9027 USDT |
19,271.8560 XVS |
4.7240 USDT |
4.6280 USDT |
5.3850 USDT |
5.0170 USDT |