Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
4.5707 USDT |
14,186.6750 XVS |
4.5840 USDT |
4.4780 USDT |
4.7360 USDT |
4.7270 USDT |
| 2022-07-02 |
4.6353 USDT |
13,494.0340 XVS |
4.6620 USDT |
4.5730 USDT |
4.7120 USDT |
4.5820 USDT |
| 2022-07-01 |
4.9072 USDT |
30,837.9980 XVS |
4.8080 USDT |
4.6630 USDT |
5.6120 USDT |
4.7120 USDT |
| 2022-06-30 |
4.5650 USDT |
24,691.2810 XVS |
4.7310 USDT |
4.3980 USDT |
5.0170 USDT |
4.6800 USDT |
| 2022-06-29 |
4.6607 USDT |
21,607.9930 XVS |
4.7180 USDT |
4.5450 USDT |
4.8970 USDT |
4.8090 USDT |
| 2022-06-28 |
4.8592 USDT |
20,853.3120 XVS |
4.9040 USDT |
4.6720 USDT |
4.9720 USDT |
4.6940 USDT |
| 2022-06-27 |
4.9208 USDT |
19,954.4820 XVS |
4.8180 USDT |
4.8100 USDT |
5.0560 USDT |
4.9340 USDT |
| 2022-06-26 |
5.0232 USDT |
15,484.0240 XVS |
5.0030 USDT |
4.7990 USDT |
5.2300 USDT |
4.8190 USDT |
| 2022-06-25 |
5.1129 USDT |
17,996.5460 XVS |
5.1960 USDT |
4.9430 USDT |
5.2820 USDT |
5.0110 USDT |
| 2022-06-24 |
5.1179 USDT |
24,084.3480 XVS |
5.0720 USDT |
4.9640 USDT |
5.3730 USDT |
5.1880 USDT |
| 2022-06-23 |
5.0437 USDT |
31,099.2150 XVS |
4.8840 USDT |
4.8370 USDT |
5.2500 USDT |
5.0940 USDT |
| 2022-06-22 |
4.8519 USDT |
31,354.6590 XVS |
4.7780 USDT |
4.6660 USDT |
5.0720 USDT |
4.8810 USDT |
| 2022-06-21 |
4.9922 USDT |
31,369.7170 XVS |
5.0590 USDT |
4.7500 USDT |
5.1290 USDT |
4.7700 USDT |
| 2022-06-20 |
4.6257 USDT |
33,056.0510 XVS |
4.3380 USDT |
4.1300 USDT |
5.4340 USDT |
5.1320 USDT |
| 2022-06-19 |
4.1836 USDT |
46,590.7290 XVS |
4.0630 USDT |
3.9950 USDT |
4.4180 USDT |
4.2890 USDT |
| 2022-06-18 |
3.9442 USDT |
56,248.7330 XVS |
4.1530 USDT |
3.7860 USDT |
4.1870 USDT |
4.0680 USDT |
| 2022-06-17 |
4.1385 USDT |
31,297.8330 XVS |
4.0610 USDT |
3.9670 USDT |
4.2510 USDT |
4.1630 USDT |
| 2022-06-16 |
4.1990 USDT |
39,783.7900 XVS |
4.5250 USDT |
3.9890 USDT |
4.5900 USDT |
4.0060 USDT |
| 2022-06-15 |
4.0430 USDT |
73,538.2970 XVS |
4.1600 USDT |
3.7870 USDT |
4.5260 USDT |
4.4570 USDT |
| 2022-06-14 |
3.9958 USDT |
75,097.1730 XVS |
3.8970 USDT |
3.6070 USDT |
4.2290 USDT |
4.0430 USDT |
| 2022-06-13 |
4.0377 USDT |
74,871.6230 XVS |
4.2800 USDT |
3.7900 USDT |
4.3340 USDT |
3.7940 USDT |
| 2022-06-12 |
4.3235 USDT |
40,170.5670 XVS |
4.4470 USDT |
4.0470 USDT |
4.6570 USDT |
4.3510 USDT |
| 2022-06-11 |
4.5340 USDT |
26,482.1940 XVS |
4.6820 USDT |
4.3250 USDT |
4.8020 USDT |
4.4910 USDT |
| 2022-06-10 |
4.7816 USDT |
34,241.7700 XVS |
5.0350 USDT |
4.6040 USDT |
5.0850 USDT |
4.6770 USDT |
| 2022-06-09 |
5.0126 USDT |
23,366.8040 XVS |
4.8800 USDT |
4.8800 USDT |
5.1780 USDT |
5.0330 USDT |
| 2022-06-08 |
5.3007 USDT |
34,938.8910 XVS |
5.8090 USDT |
5.0040 USDT |
6.6850 USDT |
5.0170 USDT |
| 2022-06-07 |
4.5643 USDT |
40,578.5200 XVS |
4.5960 USDT |
4.3430 USDT |
5.0210 USDT |
4.7800 USDT |
| 2022-06-06 |
4.7246 USDT |
32,141.6400 XVS |
4.5460 USDT |
4.5420 USDT |
4.8630 USDT |
4.6680 USDT |
| 2022-06-05 |
4.5556 USDT |
14,379.0160 XVS |
4.7340 USDT |
4.4710 USDT |
4.7460 USDT |
4.5400 USDT |
| 2022-06-04 |
4.6161 USDT |
12,408.3610 XVS |
4.5640 USDT |
4.4600 USDT |
4.7660 USDT |
4.7330 USDT |
| 2022-06-03 |
4.6618 USDT |
27,957.1050 XVS |
4.8910 USDT |
4.5270 USDT |
5.0260 USDT |
4.5660 USDT |
| 2022-06-02 |
4.7284 USDT |
29,942.5220 XVS |
4.5890 USDT |
4.5890 USDT |
4.9590 USDT |
4.8920 USDT |
| 2022-06-01 |
4.7859 USDT |
46,523.3090 XVS |
5.0120 USDT |
4.5000 USDT |
5.0480 USDT |
4.5890 USDT |
| 2022-05-31 |
4.9638 USDT |
38,791.1210 XVS |
4.9700 USDT |
4.8210 USDT |
5.1610 USDT |
5.0040 USDT |
| 2022-05-30 |
4.8622 USDT |
38,972.2260 XVS |
4.6440 USDT |
4.6230 USDT |
5.0650 USDT |
5.0050 USDT |
| 2022-05-29 |
4.5696 USDT |
13,315.1460 XVS |
4.4350 USDT |
4.4290 USDT |
4.7500 USDT |
4.6480 USDT |
| 2022-05-28 |
4.3303 USDT |
11,436.5800 XVS |
4.2360 USDT |
4.1900 USDT |
4.4490 USDT |
4.4220 USDT |
| 2022-05-27 |
4.2861 USDT |
43,971.0570 XVS |
4.3920 USDT |
4.1210 USDT |
4.4830 USDT |
4.2250 USDT |
| 2022-05-26 |
4.3870 USDT |
47,704.8770 XVS |
4.5920 USDT |
4.1640 USDT |
4.6560 USDT |
4.5050 USDT |
| 2022-05-25 |
4.7364 USDT |
34,190.3300 XVS |
4.6830 USDT |
4.5770 USDT |
4.9350 USDT |
4.6260 USDT |
| 2022-05-24 |
4.6444 USDT |
32,914.5700 XVS |
4.6570 USDT |
4.4540 USDT |
4.8210 USDT |
4.7010 USDT |
| 2022-05-23 |
4.9064 USDT |
33,776.2430 XVS |
4.9800 USDT |
4.5830 USDT |
5.0830 USDT |
4.6160 USDT |
| 2022-05-22 |
4.9073 USDT |
17,707.7960 XVS |
4.7700 USDT |
4.7160 USDT |
5.0240 USDT |
4.9710 USDT |
| 2022-05-21 |
4.8485 USDT |
14,186.3240 XVS |
4.9320 USDT |
4.6090 USDT |
5.0810 USDT |
4.7700 USDT |
| 2022-05-20 |
5.0874 USDT |
36,564.4330 XVS |
6.0470 USDT |
4.6910 USDT |
6.1170 USDT |
4.9430 USDT |
| 2022-05-19 |
5.2211 USDT |
28,059.1250 XVS |
4.2960 USDT |
4.2880 USDT |
6.6180 USDT |
5.8220 USDT |
| 2022-05-18 |
4.5338 USDT |
34,357.7350 XVS |
4.7340 USDT |
4.2800 USDT |
4.7740 USDT |
4.3850 USDT |
| 2022-05-17 |
4.7529 USDT |
20,698.8910 XVS |
4.5480 USDT |
4.5370 USDT |
5.1020 USDT |
4.6160 USDT |
| 2022-05-16 |
4.6820 USDT |
22,450.2130 XVS |
4.9780 USDT |
4.4480 USDT |
5.0540 USDT |
4.6050 USDT |
| 2022-05-15 |
4.7726 USDT |
15,136.2710 XVS |
4.5750 USDT |
4.5070 USDT |
5.0000 USDT |
4.9890 USDT |