Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
4.6973 USDT |
24,528.3000 XVS |
4.5550 USDT |
4.5450 USDT |
4.8280 USDT |
4.7710 USDT |
| 2023-01-18 |
4.7546 USDT |
35,856.9650 XVS |
4.8290 USDT |
4.4370 USDT |
4.9060 USDT |
4.5740 USDT |
| 2023-01-17 |
4.8896 USDT |
28,581.3820 XVS |
4.8370 USDT |
4.7380 USDT |
5.0090 USDT |
4.8990 USDT |
| 2023-01-16 |
4.9055 USDT |
35,611.9020 XVS |
5.0130 USDT |
4.7700 USDT |
5.1570 USDT |
4.8420 USDT |
| 2023-01-15 |
4.9026 USDT |
18,327.6680 XVS |
4.8390 USDT |
4.7800 USDT |
5.1190 USDT |
5.0000 USDT |
| 2023-01-14 |
4.7575 USDT |
93,797.6900 XVS |
4.5790 USDT |
4.5200 USDT |
5.1020 USDT |
4.8550 USDT |
| 2023-01-13 |
4.5633 USDT |
47,307.3680 XVS |
4.4770 USDT |
4.4240 USDT |
4.7320 USDT |
4.5790 USDT |
| 2023-01-12 |
4.3877 USDT |
86,043.0650 XVS |
4.3820 USDT |
4.2940 USDT |
4.5030 USDT |
4.4860 USDT |
| 2023-01-11 |
4.3046 USDT |
25,375.5650 XVS |
4.3660 USDT |
4.2280 USDT |
4.3870 USDT |
4.3810 USDT |
| 2023-01-10 |
4.3244 USDT |
28,781.9790 XVS |
4.3430 USDT |
4.2780 USDT |
4.4500 USDT |
4.3680 USDT |
| 2023-01-09 |
4.4209 USDT |
35,303.3660 XVS |
4.3910 USDT |
4.3500 USDT |
4.5490 USDT |
4.3800 USDT |
| 2023-01-08 |
4.3119 USDT |
9,148.4360 XVS |
4.2890 USDT |
4.1840 USDT |
4.3930 USDT |
4.3750 USDT |
| 2023-01-07 |
4.2445 USDT |
8,922.7750 XVS |
4.2940 USDT |
4.1760 USDT |
4.3310 USDT |
4.2870 USDT |
| 2023-01-06 |
4.2067 USDT |
22,526.4050 XVS |
4.1610 USDT |
4.1150 USDT |
4.4200 USDT |
4.2910 USDT |
| 2023-01-05 |
4.0684 USDT |
18,210.1760 XVS |
4.0100 USDT |
3.9810 USDT |
4.2090 USDT |
4.1220 USDT |
| 2023-01-04 |
4.0421 USDT |
23,966.3130 XVS |
3.9480 USDT |
3.9360 USDT |
4.1420 USDT |
4.0080 USDT |
| 2023-01-03 |
3.9668 USDT |
14,341.4480 XVS |
3.9510 USDT |
3.9120 USDT |
4.0360 USDT |
3.9410 USDT |
| 2023-01-02 |
3.8854 USDT |
22,158.5030 XVS |
3.8610 USDT |
3.8190 USDT |
3.9560 USDT |
3.9490 USDT |
| 2023-01-01 |
3.8317 USDT |
9,184.2680 XVS |
3.8740 USDT |
3.8120 USDT |
3.8760 USDT |
3.8520 USDT |
| 2022-12-31 |
3.9512 USDT |
10,727.1290 XVS |
3.9160 USDT |
3.8590 USDT |
4.1420 USDT |
3.8720 USDT |
| 2022-12-30 |
3.8006 USDT |
25,911.5300 XVS |
3.7980 USDT |
3.7420 USDT |
4.7770 USDT |
3.9100 USDT |
| 2022-12-29 |
3.7769 USDT |
24,842.6170 XVS |
3.7830 USDT |
3.7250 USDT |
3.8190 USDT |
3.7760 USDT |
| 2022-12-28 |
3.7904 USDT |
27,557.3510 XVS |
3.8060 USDT |
3.7380 USDT |
3.8490 USDT |
3.7800 USDT |
| 2022-12-27 |
3.9161 USDT |
26,241.3280 XVS |
4.0030 USDT |
3.8050 USDT |
4.0150 USDT |
3.8060 USDT |
| 2022-12-26 |
3.8252 USDT |
23,239.7300 XVS |
3.8190 USDT |
3.7700 USDT |
4.3850 USDT |
3.9740 USDT |
| 2022-12-25 |
3.8218 USDT |
14,371.2670 XVS |
3.8630 USDT |
3.7480 USDT |
3.9010 USDT |
3.8130 USDT |
| 2022-12-24 |
3.7823 USDT |
11,016.1330 XVS |
3.7860 USDT |
3.7270 USDT |
3.9450 USDT |
3.8700 USDT |
| 2022-12-23 |
3.7484 USDT |
29,047.5770 XVS |
3.7440 USDT |
3.7110 USDT |
3.7870 USDT |
3.7850 USDT |
| 2022-12-22 |
3.7487 USDT |
28,305.4910 XVS |
3.7800 USDT |
3.6690 USDT |
3.8150 USDT |
3.7380 USDT |
| 2022-12-21 |
3.7466 USDT |
26,017.8360 XVS |
3.7950 USDT |
3.6760 USDT |
3.8740 USDT |
3.7630 USDT |
| 2022-12-20 |
3.7407 USDT |
34,561.5200 XVS |
3.6320 USDT |
3.6170 USDT |
3.8150 USDT |
3.8000 USDT |
| 2022-12-19 |
3.7390 USDT |
17,906.8300 XVS |
3.7510 USDT |
3.5850 USDT |
3.8120 USDT |
3.6240 USDT |
| 2022-12-18 |
3.7656 USDT |
9,329.4130 XVS |
3.8130 USDT |
3.7210 USDT |
3.8180 USDT |
3.7680 USDT |
| 2022-12-17 |
3.7204 USDT |
13,687.4430 XVS |
3.7920 USDT |
3.5590 USDT |
3.8210 USDT |
3.8150 USDT |
| 2022-12-16 |
3.9860 USDT |
36,317.4400 XVS |
4.1020 USDT |
3.7770 USDT |
4.1270 USDT |
3.7920 USDT |
| 2022-12-15 |
4.1318 USDT |
19,711.2290 XVS |
4.2000 USDT |
4.0840 USDT |
4.2230 USDT |
4.0970 USDT |
| 2022-12-14 |
4.2583 USDT |
29,908.9950 XVS |
4.2640 USDT |
4.1700 USDT |
4.3220 USDT |
4.2050 USDT |
| 2022-12-13 |
4.3168 USDT |
22,821.1840 XVS |
4.4580 USDT |
4.2130 USDT |
4.4680 USDT |
4.2660 USDT |
| 2022-12-12 |
4.4827 USDT |
18,475.3690 XVS |
4.3080 USDT |
4.2710 USDT |
4.7240 USDT |
4.4590 USDT |
| 2022-12-11 |
4.3740 USDT |
8,914.3540 XVS |
4.3170 USDT |
4.2610 USDT |
4.4600 USDT |
4.3070 USDT |
| 2022-12-10 |
4.2235 USDT |
6,936.3680 XVS |
4.1000 USDT |
4.0910 USDT |
5.3590 USDT |
4.3600 USDT |
| 2022-12-09 |
4.1638 USDT |
12,669.7190 XVS |
4.1170 USDT |
4.0780 USDT |
4.2440 USDT |
4.0960 USDT |
| 2022-12-08 |
4.0503 USDT |
14,357.0630 XVS |
4.0630 USDT |
3.9510 USDT |
4.1640 USDT |
4.1230 USDT |
| 2022-12-07 |
4.0796 USDT |
12,171.0070 XVS |
4.1700 USDT |
4.0210 USDT |
4.2190 USDT |
4.0620 USDT |
| 2022-12-06 |
4.1723 USDT |
38,284.5740 XVS |
4.1960 USDT |
4.0990 USDT |
4.2270 USDT |
4.1700 USDT |
| 2022-12-05 |
4.2643 USDT |
18,033.8000 XVS |
4.2910 USDT |
4.1790 USDT |
4.4020 USDT |
4.1930 USDT |
| 2022-12-04 |
4.1915 USDT |
6,866.0390 XVS |
4.1040 USDT |
4.1030 USDT |
4.3290 USDT |
4.2570 USDT |
| 2022-12-03 |
4.1443 USDT |
5,978.4660 XVS |
4.1640 USDT |
4.0940 USDT |
4.2200 USDT |
4.1060 USDT |
| 2022-12-02 |
4.1273 USDT |
11,205.2160 XVS |
4.0960 USDT |
4.0700 USDT |
4.1790 USDT |
4.1480 USDT |
| 2022-12-01 |
4.2158 USDT |
13,141.7680 XVS |
4.3270 USDT |
4.0980 USDT |
4.3340 USDT |
4.1010 USDT |