Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
4.7809 USDT |
17,779.8810 XVS |
4.8900 USDT |
4.6780 USDT |
4.8910 USDT |
4.8500 USDT |
| 2022-10-10 |
4.9532 USDT |
18,683.1020 XVS |
5.0420 USDT |
4.8510 USDT |
5.0930 USDT |
4.8990 USDT |
| 2022-10-09 |
4.9983 USDT |
9,706.5560 XVS |
5.0800 USDT |
4.9140 USDT |
5.1000 USDT |
5.0410 USDT |
| 2022-10-08 |
5.1618 USDT |
8,700.9970 XVS |
5.3010 USDT |
5.0490 USDT |
5.3230 USDT |
5.0830 USDT |
| 2022-10-07 |
5.3965 USDT |
25,716.0090 XVS |
5.2620 USDT |
5.2550 USDT |
5.6670 USDT |
5.3000 USDT |
| 2022-10-06 |
5.2535 USDT |
31,730.5080 XVS |
5.2490 USDT |
5.1090 USDT |
5.4100 USDT |
5.1240 USDT |
| 2022-10-05 |
5.2777 USDT |
28,678.6500 XVS |
5.3710 USDT |
5.1790 USDT |
5.3760 USDT |
5.2480 USDT |
| 2022-10-04 |
5.2203 USDT |
38,776.5490 XVS |
5.2600 USDT |
5.1350 USDT |
5.3840 USDT |
5.3730 USDT |
| 2022-10-03 |
5.2090 USDT |
26,706.0470 XVS |
4.9490 USDT |
4.9030 USDT |
5.3890 USDT |
5.2970 USDT |
| 2022-10-02 |
4.9546 USDT |
17,952.8200 XVS |
4.9450 USDT |
4.8070 USDT |
5.3830 USDT |
4.9360 USDT |
| 2022-10-01 |
4.8243 USDT |
15,272.0560 XVS |
4.7920 USDT |
4.7740 USDT |
5.0830 USDT |
4.9460 USDT |
| 2022-09-30 |
4.8260 USDT |
49,435.8950 XVS |
4.8360 USDT |
4.6940 USDT |
4.9320 USDT |
4.7640 USDT |
| 2022-09-29 |
4.8297 USDT |
37,667.6010 XVS |
4.8520 USDT |
4.7160 USDT |
4.9270 USDT |
4.8330 USDT |
| 2022-09-28 |
4.7273 USDT |
31,530.2690 XVS |
4.6890 USDT |
4.3580 USDT |
4.9150 USDT |
4.8490 USDT |
| 2022-09-27 |
4.8014 USDT |
52,328.5030 XVS |
4.8020 USDT |
4.6370 USDT |
4.9150 USDT |
4.6880 USDT |
| 2022-09-26 |
4.7633 USDT |
25,583.9250 XVS |
4.7040 USDT |
4.6400 USDT |
4.8470 USDT |
4.7780 USDT |
| 2022-09-25 |
4.7378 USDT |
12,239.4410 XVS |
4.6520 USDT |
4.6410 USDT |
4.9400 USDT |
4.6980 USDT |
| 2022-09-24 |
4.6742 USDT |
12,391.4090 XVS |
4.5810 USDT |
4.5670 USDT |
4.7830 USDT |
4.6980 USDT |
| 2022-09-23 |
4.5518 USDT |
28,371.9330 XVS |
4.5790 USDT |
4.4560 USDT |
4.6450 USDT |
4.5840 USDT |
| 2022-09-22 |
4.5027 USDT |
35,582.4640 XVS |
4.3690 USDT |
4.3690 USDT |
4.6290 USDT |
4.5920 USDT |
| 2022-09-21 |
4.4856 USDT |
49,903.4950 XVS |
4.5200 USDT |
4.3340 USDT |
4.6410 USDT |
4.3940 USDT |
| 2022-09-20 |
4.5564 USDT |
26,910.8630 XVS |
4.5880 USDT |
4.3790 USDT |
4.9350 USDT |
4.5230 USDT |
| 2022-09-19 |
4.5666 USDT |
33,456.3340 XVS |
4.6330 USDT |
4.4550 USDT |
5.1190 USDT |
4.5550 USDT |
| 2022-09-18 |
4.5848 USDT |
16,028.1390 XVS |
4.5600 USDT |
4.4170 USDT |
5.5020 USDT |
4.5500 USDT |
| 2022-09-17 |
4.4587 USDT |
10,663.8990 XVS |
4.3620 USDT |
4.3520 USDT |
4.5730 USDT |
4.5540 USDT |
| 2022-09-16 |
4.4534 USDT |
20,035.2050 XVS |
4.4730 USDT |
4.3560 USDT |
4.5310 USDT |
4.3710 USDT |
| 2022-09-15 |
4.5297 USDT |
29,050.3300 XVS |
4.6730 USDT |
4.3750 USDT |
4.7160 USDT |
4.4780 USDT |
| 2022-09-14 |
4.6786 USDT |
26,682.6330 XVS |
4.6580 USDT |
4.6000 USDT |
4.8050 USDT |
4.6830 USDT |
| 2022-09-13 |
4.7302 USDT |
57,293.0990 XVS |
4.9990 USDT |
4.5970 USDT |
5.0050 USDT |
4.6460 USDT |
| 2022-09-12 |
5.0830 USDT |
32,885.5660 XVS |
5.1250 USDT |
4.9620 USDT |
5.1620 USDT |
4.9680 USDT |
| 2022-09-11 |
5.0793 USDT |
17,987.4700 XVS |
5.0830 USDT |
4.9780 USDT |
5.2100 USDT |
5.1110 USDT |
| 2022-09-10 |
5.0590 USDT |
15,398.7250 XVS |
5.0350 USDT |
4.9570 USDT |
5.2610 USDT |
5.1030 USDT |
| 2022-09-09 |
5.0112 USDT |
43,134.5640 XVS |
4.8100 USDT |
4.7930 USDT |
5.1660 USDT |
5.0290 USDT |
| 2022-09-08 |
4.7511 USDT |
21,575.8890 XVS |
4.8230 USDT |
4.6560 USDT |
4.8520 USDT |
4.8460 USDT |
| 2022-09-07 |
4.6100 USDT |
20,956.4120 XVS |
4.5400 USDT |
4.4510 USDT |
4.9810 USDT |
4.7960 USDT |
| 2022-09-06 |
4.8284 USDT |
36,617.9310 XVS |
4.9550 USDT |
4.5000 USDT |
5.0340 USDT |
4.6100 USDT |
| 2022-09-05 |
4.9027 USDT |
18,599.6930 XVS |
4.9270 USDT |
4.8320 USDT |
4.9850 USDT |
4.9060 USDT |
| 2022-09-04 |
4.8599 USDT |
13,339.6970 XVS |
4.8300 USDT |
4.8000 USDT |
4.9300 USDT |
4.9300 USDT |
| 2022-09-03 |
4.8414 USDT |
11,286.6920 XVS |
4.8260 USDT |
4.7630 USDT |
4.9220 USDT |
4.8120 USDT |
| 2022-09-02 |
4.9202 USDT |
18,903.0560 XVS |
4.8980 USDT |
4.7940 USDT |
5.1520 USDT |
4.8040 USDT |
| 2022-09-01 |
4.8124 USDT |
16,298.7379 XVS |
4.8980 USDT |
4.6900 USDT |
4.9380 USDT |
4.9060 USDT |
| 2022-08-31 |
4.9465 USDT |
16,895.0030 XVS |
4.8740 USDT |
4.8050 USDT |
5.0670 USDT |
4.8920 USDT |
| 2022-08-30 |
4.9967 USDT |
17,305.7200 XVS |
5.0910 USDT |
4.7480 USDT |
5.2620 USDT |
4.9080 USDT |
| 2022-08-29 |
4.9100 USDT |
17,383.1550 XVS |
4.8530 USDT |
4.7340 USDT |
5.2280 USDT |
5.0320 USDT |
| 2022-08-28 |
4.9072 USDT |
8,673.6120 XVS |
4.8670 USDT |
4.7860 USDT |
5.6090 USDT |
4.8450 USDT |
| 2022-08-27 |
5.1956 USDT |
8,490.6760 XVS |
5.1240 USDT |
5.0680 USDT |
5.4500 USDT |
5.0740 USDT |
| 2022-08-26 |
5.4808 USDT |
20,659.6130 XVS |
5.6610 USDT |
5.2080 USDT |
5.6920 USDT |
5.2270 USDT |
| 2022-08-25 |
5.7253 USDT |
10,328.4680 XVS |
5.7460 USDT |
5.5660 USDT |
5.8650 USDT |
5.6740 USDT |
| 2022-08-24 |
5.7560 USDT |
12,779.8310 XVS |
5.7810 USDT |
5.6100 USDT |
5.8970 USDT |
5.7430 USDT |
| 2022-08-23 |
5.7310 USDT |
15,128.4630 XVS |
5.7190 USDT |
5.5490 USDT |
5.8820 USDT |
5.7590 USDT |