Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
4.3124 USDT |
20,025.2770 XVS |
4.2800 USDT |
4.1970 USDT |
4.4030 USDT |
4.3310 USDT |
| 2022-11-29 |
4.2264 USDT |
14,265.6680 XVS |
4.2090 USDT |
4.1130 USDT |
4.5240 USDT |
4.2850 USDT |
| 2022-11-28 |
4.0097 USDT |
14,017.5890 XVS |
4.0200 USDT |
3.8920 USDT |
4.6390 USDT |
4.1790 USDT |
| 2022-11-27 |
4.0316 USDT |
6,566.8020 XVS |
4.0240 USDT |
3.9810 USDT |
4.0790 USDT |
4.0250 USDT |
| 2022-11-26 |
4.0365 USDT |
6,850.0620 XVS |
4.0200 USDT |
3.9930 USDT |
4.0880 USDT |
4.0280 USDT |
| 2022-11-25 |
3.9601 USDT |
9,871.4920 XVS |
4.0480 USDT |
3.8610 USDT |
4.0590 USDT |
4.0230 USDT |
| 2022-11-24 |
4.0051 USDT |
10,687.7020 XVS |
3.9250 USDT |
3.9090 USDT |
4.0560 USDT |
4.0520 USDT |
| 2022-11-23 |
3.8572 USDT |
13,899.1700 XVS |
3.7690 USDT |
3.7380 USDT |
3.9680 USDT |
3.8920 USDT |
| 2022-11-22 |
3.6525 USDT |
12,975.9610 XVS |
3.6380 USDT |
3.5220 USDT |
3.7640 USDT |
3.7480 USDT |
| 2022-11-21 |
3.6205 USDT |
14,300.1190 XVS |
3.7480 USDT |
3.5020 USDT |
3.8040 USDT |
3.6310 USDT |
| 2022-11-20 |
3.8559 USDT |
5,453.0980 XVS |
3.9160 USDT |
3.7470 USDT |
3.9630 USDT |
3.7680 USDT |
| 2022-11-19 |
3.9561 USDT |
6,375.6620 XVS |
3.9900 USDT |
3.9120 USDT |
4.0090 USDT |
3.9250 USDT |
| 2022-11-18 |
4.0619 USDT |
9,108.6840 XVS |
3.9970 USDT |
3.9930 USDT |
4.1140 USDT |
4.0090 USDT |
| 2022-11-17 |
3.9586 USDT |
8,214.0220 XVS |
3.9810 USDT |
3.9020 USDT |
4.0240 USDT |
3.9970 USDT |
| 2022-11-16 |
4.0779 USDT |
11,298.9120 XVS |
4.1020 USDT |
3.9720 USDT |
4.1580 USDT |
3.9770 USDT |
| 2022-11-15 |
4.1315 USDT |
12,359.0080 XVS |
4.0050 USDT |
3.9940 USDT |
4.2600 USDT |
4.1320 USDT |
| 2022-11-14 |
3.9096 USDT |
17,158.1310 XVS |
3.8440 USDT |
3.7680 USDT |
4.0380 USDT |
3.9980 USDT |
| 2022-11-13 |
3.9372 USDT |
10,032.6890 XVS |
4.0260 USDT |
3.8530 USDT |
4.0560 USDT |
3.8750 USDT |
| 2022-11-12 |
3.9887 USDT |
11,859.2170 XVS |
4.0150 USDT |
3.9440 USDT |
4.0590 USDT |
4.0080 USDT |
| 2022-11-11 |
4.1122 USDT |
35,924.4100 XVS |
4.2270 USDT |
3.9600 USDT |
4.2640 USDT |
4.0230 USDT |
| 2022-11-10 |
4.1680 USDT |
77,531.5230 XVS |
3.9580 USDT |
3.9450 USDT |
4.3320 USDT |
4.2150 USDT |
| 2022-11-09 |
4.1060 USDT |
163,771.8060 XVS |
4.4520 USDT |
3.9010 USDT |
4.4620 USDT |
3.9360 USDT |
| 2022-11-08 |
4.7071 USDT |
193,913.9390 XVS |
5.2060 USDT |
4.3790 USDT |
5.2320 USDT |
4.4710 USDT |
| 2022-11-07 |
5.2104 USDT |
27,952.1900 XVS |
5.2330 USDT |
5.1150 USDT |
5.3360 USDT |
5.2060 USDT |
| 2022-11-06 |
5.3816 USDT |
11,793.9330 XVS |
5.3480 USDT |
5.2550 USDT |
5.6750 USDT |
5.2570 USDT |
| 2022-11-05 |
5.4317 USDT |
17,636.5120 XVS |
5.4380 USDT |
5.3420 USDT |
5.5100 USDT |
5.3550 USDT |
| 2022-11-04 |
5.2698 USDT |
48,665.2750 XVS |
5.0570 USDT |
5.0490 USDT |
5.4570 USDT |
5.4030 USDT |
| 2022-11-03 |
5.0713 USDT |
22,049.2790 XVS |
4.8480 USDT |
4.8400 USDT |
5.2160 USDT |
5.0580 USDT |
| 2022-11-02 |
4.9495 USDT |
39,442.7530 XVS |
5.0250 USDT |
4.8000 USDT |
5.0670 USDT |
4.8520 USDT |
| 2022-11-01 |
5.0525 USDT |
25,855.3070 XVS |
5.1080 USDT |
4.9410 USDT |
5.1850 USDT |
5.0330 USDT |
| 2022-10-31 |
5.1025 USDT |
39,566.6910 XVS |
4.9920 USDT |
4.9410 USDT |
5.3170 USDT |
5.0950 USDT |
| 2022-10-30 |
4.9460 USDT |
24,752.8500 XVS |
4.8700 USDT |
4.8310 USDT |
5.0170 USDT |
4.9710 USDT |
| 2022-10-29 |
4.8761 USDT |
33,245.2520 XVS |
4.7890 USDT |
4.7620 USDT |
4.9590 USDT |
4.8640 USDT |
| 2022-10-28 |
4.7242 USDT |
30,154.8720 XVS |
4.7410 USDT |
4.6450 USDT |
4.8400 USDT |
4.7940 USDT |
| 2022-10-27 |
4.7861 USDT |
33,915.9980 XVS |
4.8450 USDT |
4.6730 USDT |
4.9150 USDT |
4.7010 USDT |
| 2022-10-26 |
4.7941 USDT |
40,810.4710 XVS |
4.6710 USDT |
4.6580 USDT |
4.9200 USDT |
4.8750 USDT |
| 2022-10-25 |
4.6827 USDT |
36,901.3470 XVS |
4.5770 USDT |
4.4230 USDT |
4.7650 USDT |
4.7040 USDT |
| 2022-10-24 |
4.5605 USDT |
17,931.6270 XVS |
4.6040 USDT |
4.4980 USDT |
4.6450 USDT |
4.5920 USDT |
| 2022-10-23 |
4.5391 USDT |
10,881.9930 XVS |
4.4920 USDT |
4.3750 USDT |
4.7120 USDT |
4.6050 USDT |
| 2022-10-22 |
4.5105 USDT |
6,236.5840 XVS |
4.3870 USDT |
4.3770 USDT |
4.7430 USDT |
4.4710 USDT |
| 2022-10-21 |
4.3801 USDT |
23,710.1360 XVS |
4.4210 USDT |
4.2830 USDT |
4.4590 USDT |
4.3940 USDT |
| 2022-10-20 |
4.5139 USDT |
20,251.7170 XVS |
4.5180 USDT |
4.4090 USDT |
4.5840 USDT |
4.4140 USDT |
| 2022-10-19 |
4.5114 USDT |
18,623.9250 XVS |
4.5460 USDT |
4.4520 USDT |
4.5550 USDT |
4.4940 USDT |
| 2022-10-18 |
4.5824 USDT |
22,068.7720 XVS |
4.6970 USDT |
4.5160 USDT |
4.7040 USDT |
4.5470 USDT |
| 2022-10-17 |
4.6834 USDT |
21,148.5100 XVS |
4.6470 USDT |
4.5650 USDT |
4.8020 USDT |
4.6500 USDT |
| 2022-10-16 |
4.6540 USDT |
9,114.6100 XVS |
4.5640 USDT |
4.5630 USDT |
4.7060 USDT |
4.6540 USDT |
| 2022-10-15 |
4.5509 USDT |
8,422.8340 XVS |
4.5260 USDT |
4.4710 USDT |
4.6350 USDT |
4.5830 USDT |
| 2022-10-14 |
4.6221 USDT |
27,644.1460 XVS |
4.6130 USDT |
4.5000 USDT |
4.7130 USDT |
4.5250 USDT |
| 2022-10-13 |
4.5164 USDT |
47,177.6580 XVS |
4.7000 USDT |
4.3880 USDT |
4.7120 USDT |
4.6190 USDT |
| 2022-10-12 |
4.7129 USDT |
16,591.0590 XVS |
4.8530 USDT |
4.6060 USDT |
4.8570 USDT |
4.6700 USDT |