Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
4.3608 USDT |
16,556.8020 XVS |
4.2590 USDT |
4.1040 USDT |
4.5470 USDT |
4.5110 USDT |
| 2022-05-13 |
4.2087 USDT |
31,861.8810 XVS |
3.6280 USDT |
3.5970 USDT |
4.7990 USDT |
4.2580 USDT |
| 2022-05-12 |
3.5547 USDT |
77,180.6480 XVS |
3.6910 USDT |
3.2410 USDT |
3.8990 USDT |
3.6510 USDT |
| 2022-05-11 |
4.1377 USDT |
111,762.0920 XVS |
5.3700 USDT |
3.1150 USDT |
5.4830 USDT |
3.6280 USDT |
| 2022-05-10 |
5.3408 USDT |
64,973.9950 XVS |
5.1040 USDT |
4.3230 USDT |
5.8360 USDT |
5.3560 USDT |
| 2022-05-09 |
6.1550 USDT |
74,873.7240 XVS |
6.8990 USDT |
5.8110 USDT |
6.9270 USDT |
5.8380 USDT |
| 2022-05-08 |
6.8944 USDT |
50,178.1950 XVS |
7.4250 USDT |
6.4590 USDT |
7.4410 USDT |
6.8760 USDT |
| 2022-05-07 |
7.5351 USDT |
20,538.3730 XVS |
7.4760 USDT |
7.2630 USDT |
7.7310 USDT |
7.3850 USDT |
| 2022-05-06 |
7.4622 USDT |
50,251.5530 XVS |
7.5190 USDT |
7.2120 USDT |
7.6800 USDT |
7.4790 USDT |
| 2022-05-05 |
7.8006 USDT |
64,984.2980 XVS |
8.4860 USDT |
7.4190 USDT |
8.5220 USDT |
7.5060 USDT |
| 2022-05-04 |
8.0421 USDT |
34,549.0290 XVS |
7.7470 USDT |
7.7240 USDT |
8.5750 USDT |
8.4820 USDT |
| 2022-05-03 |
7.8913 USDT |
24,135.0620 XVS |
7.8220 USDT |
7.7230 USDT |
8.0790 USDT |
7.7350 USDT |
| 2022-05-02 |
7.8767 USDT |
30,601.9960 XVS |
7.9410 USDT |
7.5900 USDT |
8.1200 USDT |
7.8610 USDT |
| 2022-05-01 |
7.8040 USDT |
22,254.4320 XVS |
7.6940 USDT |
7.3760 USDT |
8.1380 USDT |
7.9960 USDT |
| 2022-04-30 |
8.9911 USDT |
16,838.6740 XVS |
9.3110 USDT |
8.0570 USDT |
9.4150 USDT |
8.0570 USDT |
| 2022-04-29 |
9.4454 USDT |
29,732.5040 XVS |
9.6890 USDT |
9.1720 USDT |
9.8580 USDT |
9.3370 USDT |
| 2022-04-28 |
9.6760 USDT |
41,342.1930 XVS |
9.6980 USDT |
9.2570 USDT |
9.9220 USDT |
9.7840 USDT |
| 2022-04-27 |
9.5675 USDT |
30,055.2010 XVS |
9.6130 USDT |
9.4260 USDT |
9.7280 USDT |
9.6910 USDT |
| 2022-04-26 |
9.5973 USDT |
48,444.9600 XVS |
9.9370 USDT |
9.2780 USDT |
10.0270 USDT |
9.5440 USDT |
| 2022-04-25 |
9.8312 USDT |
49,022.4370 XVS |
10.3760 USDT |
9.3720 USDT |
10.3890 USDT |
9.9510 USDT |
| 2022-04-24 |
10.6096 USDT |
16,228.8610 XVS |
10.9840 USDT |
10.3650 USDT |
11.0340 USDT |
10.3650 USDT |
| 2022-04-23 |
10.9394 USDT |
9,384.0920 XVS |
11.1000 USDT |
10.6800 USDT |
11.3740 USDT |
11.0440 USDT |
| 2022-04-22 |
10.5014 USDT |
33,345.0250 XVS |
10.3880 USDT |
10.1850 USDT |
11.4990 USDT |
11.2390 USDT |
| 2022-04-21 |
10.8118 USDT |
41,842.7710 XVS |
10.7680 USDT |
10.2720 USDT |
11.1600 USDT |
10.3870 USDT |
| 2022-04-20 |
10.9302 USDT |
34,994.6560 XVS |
10.8520 USDT |
10.4900 USDT |
11.7560 USDT |
10.7830 USDT |
| 2022-04-19 |
10.2505 USDT |
21,725.9290 XVS |
10.1470 USDT |
10.0460 USDT |
10.8690 USDT |
10.8440 USDT |
| 2022-04-18 |
9.8469 USDT |
44,456.9650 XVS |
9.7980 USDT |
9.4530 USDT |
10.2760 USDT |
10.1690 USDT |
| 2022-04-17 |
9.9996 USDT |
16,688.8580 XVS |
10.1070 USDT |
9.8010 USDT |
10.1800 USDT |
9.8020 USDT |
| 2022-04-16 |
10.1323 USDT |
13,753.0020 XVS |
10.2870 USDT |
10.0300 USDT |
10.2980 USDT |
10.1410 USDT |
| 2022-04-15 |
10.1024 USDT |
18,241.3740 XVS |
9.8930 USDT |
9.8690 USDT |
10.4000 USDT |
10.3000 USDT |
| 2022-04-14 |
10.1756 USDT |
25,286.3030 XVS |
10.2300 USDT |
9.8470 USDT |
10.6040 USDT |
9.8990 USDT |
| 2022-04-13 |
9.8335 USDT |
40,926.0410 XVS |
9.6660 USDT |
9.5690 USDT |
10.3300 USDT |
10.2250 USDT |
| 2022-04-12 |
9.7372 USDT |
49,075.1110 XVS |
9.4100 USDT |
9.3250 USDT |
10.1610 USDT |
9.5810 USDT |
| 2022-04-11 |
9.8652 USDT |
54,156.9790 XVS |
10.7740 USDT |
9.4010 USDT |
10.7970 USDT |
9.4100 USDT |
| 2022-04-10 |
11.0476 USDT |
18,670.0350 XVS |
11.2370 USDT |
10.7840 USDT |
11.2580 USDT |
10.8480 USDT |
| 2022-04-09 |
11.1876 USDT |
16,971.0120 XVS |
11.0490 USDT |
11.0430 USDT |
11.4900 USDT |
11.2500 USDT |
| 2022-04-08 |
11.5933 USDT |
38,285.6480 XVS |
11.9670 USDT |
11.0700 USDT |
12.0580 USDT |
11.1260 USDT |
| 2022-04-07 |
12.0500 USDT |
32,516.8560 XVS |
11.3390 USDT |
11.2630 USDT |
12.5270 USDT |
12.0070 USDT |
| 2022-04-06 |
11.8089 USDT |
53,958.6840 XVS |
12.6850 USDT |
11.3270 USDT |
12.6850 USDT |
11.3280 USDT |
| 2022-04-05 |
12.9287 USDT |
32,243.9350 XVS |
12.5120 USDT |
12.2770 USDT |
13.8350 USDT |
12.6660 USDT |
| 2022-04-04 |
12.4070 USDT |
40,989.8420 XVS |
12.9570 USDT |
11.9240 USDT |
12.9570 USDT |
12.5680 USDT |
| 2022-04-03 |
13.0905 USDT |
20,862.3150 XVS |
13.0310 USDT |
12.7690 USDT |
13.6800 USDT |
12.9520 USDT |
| 2022-04-02 |
14.1689 USDT |
33,992.1630 XVS |
15.8760 USDT |
13.0080 USDT |
16.8110 USDT |
13.0120 USDT |
| 2022-04-01 |
12.9786 USDT |
42,694.8010 XVS |
11.7310 USDT |
11.1680 USDT |
15.3920 USDT |
14.8950 USDT |
| 2022-03-31 |
11.9790 USDT |
10,980.6310 XVS |
11.2980 USDT |
11.2610 USDT |
13.0390 USDT |
11.8640 USDT |
| 2022-03-30 |
11.1893 USDT |
17,973.7910 XVS |
10.9830 USDT |
10.9500 USDT |
11.4710 USDT |
11.2950 USDT |
| 2022-03-29 |
10.8734 USDT |
29,071.4170 XVS |
10.7780 USDT |
10.5970 USDT |
11.3460 USDT |
10.9820 USDT |
| 2022-03-28 |
10.9311 USDT |
25,840.0160 XVS |
10.8190 USDT |
10.7390 USDT |
11.5030 USDT |
10.9930 USDT |
| 2022-03-27 |
10.6317 USDT |
24,425.0320 XVS |
10.1470 USDT |
10.1270 USDT |
10.9900 USDT |
10.7970 USDT |
| 2022-03-26 |
10.0422 USDT |
9,712.0610 XVS |
10.0270 USDT |
9.9060 USDT |
10.1620 USDT |
10.1280 USDT |