Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
4.2612 USDT |
24,326.2167 XVS |
4.1020 USDT |
4.0100 USDT |
4.8800 USDT |
4.3690 USDT |
| 2020-12-18 |
3.8903 USDT |
25,352.4070 XVS |
3.8390 USDT |
3.6530 USDT |
4.1840 USDT |
4.1110 USDT |
| 2020-12-17 |
3.9477 USDT |
71,087.6150 XVS |
3.5990 USDT |
3.5710 USDT |
4.3990 USDT |
3.8880 USDT |
| 2020-12-16 |
3.4230 USDT |
43,740.8270 XVS |
3.5340 USDT |
3.2820 USDT |
3.7140 USDT |
3.6530 USDT |
| 2020-12-15 |
3.5165 USDT |
20,463.9550 XVS |
3.4840 USDT |
3.3810 USDT |
3.7500 USDT |
3.5370 USDT |
| 2020-12-14 |
3.4259 USDT |
15,674.6010 XVS |
3.4900 USDT |
3.3070 USDT |
3.5290 USDT |
3.4800 USDT |
| 2020-12-13 |
3.6215 USDT |
23,665.5290 XVS |
3.6070 USDT |
3.4710 USDT |
3.7390 USDT |
3.4960 USDT |
| 2020-12-12 |
3.6181 USDT |
17,085.3240 XVS |
3.3620 USDT |
3.3620 USDT |
3.8300 USDT |
3.6080 USDT |
| 2020-12-11 |
3.5005 USDT |
29,309.0080 XVS |
3.9440 USDT |
3.2060 USDT |
4.0020 USDT |
3.3180 USDT |
| 2020-12-10 |
3.7958 USDT |
20,447.7230 XVS |
3.7380 USDT |
3.5970 USDT |
4.0840 USDT |
3.9230 USDT |
| 2020-12-09 |
3.7641 USDT |
32,110.0610 XVS |
3.8100 USDT |
3.4100 USDT |
4.1400 USDT |
3.8430 USDT |
| 2020-12-08 |
3.9244 USDT |
25,653.9398 XVS |
3.4660 USDT |
3.3090 USDT |
4.8370 USDT |
3.8170 USDT |
| 2020-12-07 |
3.1436 USDT |
16,451.9807 XVS |
2.9750 USDT |
2.9330 USDT |
3.5790 USDT |
3.5790 USDT |
| 2020-12-06 |
3.0444 USDT |
12,756.0520 XVS |
3.1880 USDT |
2.9490 USDT |
3.2010 USDT |
2.9790 USDT |
| 2020-12-05 |
3.0866 USDT |
13,893.4070 XVS |
3.0410 USDT |
2.9760 USDT |
3.1700 USDT |
3.1700 USDT |
| 2020-12-04 |
3.1161 USDT |
22,828.2250 XVS |
3.1980 USDT |
3.0050 USDT |
3.2800 USDT |
3.0830 USDT |
| 2020-12-03 |
3.2847 USDT |
18,011.9400 XVS |
3.3710 USDT |
3.1630 USDT |
3.4160 USDT |
3.2050 USDT |
| 2020-12-02 |
3.1801 USDT |
22,914.1409 XVS |
3.0820 USDT |
3.0270 USDT |
3.4360 USDT |
3.4320 USDT |
| 2020-12-01 |
3.0702 USDT |
36,123.8780 XVS |
3.0170 USDT |
2.9060 USDT |
3.3680 USDT |
3.0930 USDT |
| 2020-11-30 |
3.0006 USDT |
38,826.7620 XVS |
3.0360 USDT |
2.9060 USDT |
3.1340 USDT |
2.9660 USDT |
| 2020-11-29 |
3.0548 USDT |
19,340.9170 XVS |
3.3960 USDT |
2.7940 USDT |
3.4060 USDT |
3.0310 USDT |
| 2020-11-28 |
3.1363 USDT |
22,329.9040 XVS |
2.9520 USDT |
2.8710 USDT |
3.4700 USDT |
3.3690 USDT |
| 2020-11-27 |
2.9726 USDT |
31,324.6980 XVS |
3.0410 USDT |
2.7840 USDT |
3.1800 USDT |
2.9280 USDT |
| 2020-11-26 |
2.8278 USDT |
66,319.1650 XVS |
3.2900 USDT |
2.4890 USDT |
3.4120 USDT |
3.0310 USDT |
| 2020-11-25 |
3.2354 USDT |
29,580.2597 XVS |
3.2420 USDT |
2.9350 USDT |
3.6640 USDT |
3.2760 USDT |
| 2020-11-24 |
3.5853 USDT |
42,670.6480 XVS |
3.9030 USDT |
3.0590 USDT |
3.9660 USDT |
3.2800 USDT |
| 2020-11-23 |
4.0150 USDT |
29,432.5790 XVS |
3.7760 USDT |
3.7460 USDT |
4.2000 USDT |
3.8930 USDT |
| 2020-11-22 |
3.8965 USDT |
27,505.2370 XVS |
4.0850 USDT |
3.6280 USDT |
4.1960 USDT |
3.8000 USDT |
| 2020-11-21 |
3.8234 USDT |
59,042.3230 XVS |
3.9250 USDT |
3.6790 USDT |
4.1070 USDT |
4.1050 USDT |
| 2020-11-20 |
3.9859 USDT |
33,460.8917 XVS |
3.5000 USDT |
3.5000 USDT |
18.0000 USDT |
3.9240 USDT |