Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
24.2534 USDT |
20,309.4500 XVS |
24.9870 USDT |
21.8320 USDT |
27.6250 USDT |
25.8170 USDT |
| 2021-02-06 |
23.6326 USDT |
22,827.5670 XVS |
19.2030 USDT |
17.3780 USDT |
29.5200 USDT |
24.5700 USDT |
| 2021-02-05 |
18.7248 USDT |
16,093.8496 XVS |
16.2530 USDT |
15.6720 USDT |
23.6910 USDT |
20.8300 USDT |
| 2021-02-04 |
13.1890 USDT |
23,772.7745 XVS |
11.0900 USDT |
10.9250 USDT |
15.8280 USDT |
15.3040 USDT |
| 2021-02-03 |
10.7561 USDT |
17,359.3430 XVS |
10.6930 USDT |
10.3700 USDT |
11.3190 USDT |
11.0650 USDT |
| 2021-02-02 |
11.3720 USDT |
19,587.8654 XVS |
11.4810 USDT |
10.4120 USDT |
12.7640 USDT |
10.6920 USDT |
| 2021-02-01 |
10.6674 USDT |
21,219.3873 XVS |
10.1400 USDT |
9.4880 USDT |
11.7810 USDT |
11.4340 USDT |
| 2021-01-31 |
9.3799 USDT |
16,868.2921 XVS |
8.0660 USDT |
7.8250 USDT |
10.8750 USDT |
10.1720 USDT |
| 2021-01-30 |
7.9660 USDT |
24,923.3120 XVS |
7.8770 USDT |
7.6340 USDT |
8.8070 USDT |
8.0730 USDT |
| 2021-01-29 |
8.0180 USDT |
65,070.6460 XVS |
8.2050 USDT |
6.8180 USDT |
8.6650 USDT |
7.7690 USDT |
| 2021-01-28 |
8.4699 USDT |
22,940.4260 XVS |
8.1540 USDT |
7.9410 USDT |
9.3140 USDT |
8.5210 USDT |
| 2021-01-27 |
8.4874 USDT |
29,391.8640 XVS |
8.2570 USDT |
7.7310 USDT |
9.3400 USDT |
8.1530 USDT |
| 2021-01-26 |
10.4389 USDT |
25,938.0600 XVS |
7.8630 USDT |
7.7180 USDT |
12.7460 USDT |
8.7630 USDT |
| 2021-01-25 |
8.0311 USDT |
27,640.7500 XVS |
9.3210 USDT |
6.9100 USDT |
9.4690 USDT |
7.9060 USDT |
| 2021-01-24 |
6.7859 USDT |
15,988.2470 XVS |
6.0750 USDT |
5.9760 USDT |
8.3680 USDT |
7.9010 USDT |
| 2021-01-23 |
5.1473 USDT |
14,666.1150 XVS |
5.0370 USDT |
4.9360 USDT |
5.4430 USDT |
5.3470 USDT |
| 2021-01-22 |
4.8056 USDT |
39,932.4280 XVS |
4.5080 USDT |
4.3260 USDT |
5.2980 USDT |
4.9990 USDT |
| 2021-01-21 |
4.6007 USDT |
43,741.6580 XVS |
4.5010 USDT |
4.2460 USDT |
4.9650 USDT |
4.6900 USDT |
| 2021-01-20 |
4.3803 USDT |
27,054.7450 XVS |
4.4970 USDT |
4.1660 USDT |
4.6090 USDT |
4.4050 USDT |
| 2021-01-19 |
4.7030 USDT |
24,769.2110 XVS |
4.7140 USDT |
4.4470 USDT |
5.0430 USDT |
4.5770 USDT |
| 2021-01-18 |
4.3688 USDT |
16,023.6850 XVS |
4.1130 USDT |
3.9340 USDT |
4.9770 USDT |
4.7360 USDT |
| 2021-01-17 |
4.0382 USDT |
21,854.9020 XVS |
4.1210 USDT |
3.6100 USDT |
4.1820 USDT |
4.1130 USDT |
| 2021-01-16 |
4.1909 USDT |
24,106.6530 XVS |
4.1640 USDT |
4.0650 USDT |
4.3720 USDT |
4.1500 USDT |
| 2021-01-15 |
4.2026 USDT |
33,069.0750 XVS |
4.3000 USDT |
4.0120 USDT |
4.6170 USDT |
4.1770 USDT |
| 2021-01-14 |
4.5268 USDT |
31,739.8520 XVS |
4.9410 USDT |
3.6440 USDT |
5.5370 USDT |
4.3720 USDT |
| 2021-01-13 |
4.5485 USDT |
36,019.6990 XVS |
4.5590 USDT |
4.2360 USDT |
5.1740 USDT |
4.9380 USDT |
| 2021-01-12 |
4.7079 USDT |
49,006.4030 XVS |
5.1120 USDT |
4.3250 USDT |
5.1510 USDT |
4.5160 USDT |
| 2021-01-11 |
4.6666 USDT |
90,927.1955 XVS |
5.0210 USDT |
4.1900 USDT |
5.8700 USDT |
4.8430 USDT |
| 2021-01-10 |
4.7372 USDT |
41,984.4413 XVS |
4.1390 USDT |
4.1300 USDT |
9.0000 USDT |
5.0510 USDT |
| 2021-01-09 |
4.0282 USDT |
24,367.2630 XVS |
3.8510 USDT |
3.7750 USDT |
4.3770 USDT |
4.1250 USDT |
| 2021-01-08 |
3.8859 USDT |
47,026.5760 XVS |
4.0530 USDT |
3.6390 USDT |
4.1890 USDT |
3.8450 USDT |
| 2021-01-07 |
3.9525 USDT |
51,940.3870 XVS |
3.8970 USDT |
3.6770 USDT |
4.5180 USDT |
4.0500 USDT |
| 2021-01-06 |
3.6927 USDT |
40,000.3697 XVS |
3.6010 USDT |
3.4710 USDT |
3.9820 USDT |
3.8400 USDT |
| 2021-01-05 |
3.5189 USDT |
36,586.1090 XVS |
3.6220 USDT |
3.3390 USDT |
3.7060 USDT |
3.5380 USDT |
| 2021-01-04 |
3.5877 USDT |
59,507.0980 XVS |
3.5700 USDT |
3.3550 USDT |
4.0200 USDT |
3.5550 USDT |
| 2021-01-03 |
3.5960 USDT |
39,597.1520 XVS |
3.6630 USDT |
3.4770 USDT |
3.7320 USDT |
3.5330 USDT |
| 2021-01-02 |
3.6220 USDT |
43,996.9150 XVS |
3.6210 USDT |
3.4870 USDT |
3.8080 USDT |
3.6420 USDT |
| 2021-01-01 |
3.5560 USDT |
21,210.0380 XVS |
3.4770 USDT |
3.4340 USDT |
3.7920 USDT |
3.6600 USDT |
| 2020-12-31 |
3.6023 USDT |
31,678.9810 XVS |
3.6460 USDT |
3.4330 USDT |
3.8950 USDT |
3.4880 USDT |
| 2020-12-30 |
3.3156 USDT |
31,442.3530 XVS |
3.2760 USDT |
3.1890 USDT |
3.7140 USDT |
3.6310 USDT |
| 2020-12-29 |
3.3728 USDT |
29,721.0800 XVS |
3.5490 USDT |
3.2020 USDT |
3.5880 USDT |
3.2300 USDT |
| 2020-12-28 |
3.5803 USDT |
25,023.1890 XVS |
3.4890 USDT |
3.4460 USDT |
3.7740 USDT |
3.5580 USDT |
| 2020-12-27 |
3.5604 USDT |
49,212.9630 XVS |
3.7360 USDT |
3.3520 USDT |
3.8010 USDT |
3.5160 USDT |
| 2020-12-26 |
3.7226 USDT |
31,222.9400 XVS |
3.9250 USDT |
3.5610 USDT |
3.9360 USDT |
3.7330 USDT |
| 2020-12-25 |
3.9609 USDT |
28,239.5850 XVS |
4.0600 USDT |
3.7860 USDT |
4.0750 USDT |
3.9250 USDT |
| 2020-12-24 |
3.9835 USDT |
24,278.1820 XVS |
3.9060 USDT |
3.7500 USDT |
4.1350 USDT |
4.0020 USDT |
| 2020-12-23 |
4.1614 USDT |
39,798.0140 XVS |
4.3710 USDT |
3.8010 USDT |
4.4920 USDT |
3.9880 USDT |
| 2020-12-22 |
4.1354 USDT |
29,469.2260 XVS |
4.1620 USDT |
3.8270 USDT |
4.6080 USDT |
4.3570 USDT |
| 2020-12-21 |
4.1764 USDT |
44,164.4500 XVS |
4.1750 USDT |
3.9200 USDT |
4.5910 USDT |
4.1860 USDT |
| 2020-12-20 |
4.1128 USDT |
23,632.6740 XVS |
4.3600 USDT |
3.9000 USDT |
4.4060 USDT |
4.0800 USDT |