Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
40.2744 USDT |
23,506.0892 XVS |
38.0190 USDT |
37.8250 USDT |
42.6950 USDT |
40.7720 USDT |
| 2021-09-05 |
37.8198 USDT |
23,391.4926 XVS |
38.3030 USDT |
36.9700 USDT |
38.7000 USDT |
38.0320 USDT |
| 2021-09-04 |
37.1630 USDT |
17,785.0878 XVS |
37.8010 USDT |
35.6220 USDT |
39.4310 USDT |
38.7460 USDT |
| 2021-09-03 |
33.6293 USDT |
29,969.9503 XVS |
31.9610 USDT |
31.0270 USDT |
40.3980 USDT |
36.7210 USDT |
| 2021-09-02 |
33.0284 USDT |
27,904.8740 XVS |
33.3730 USDT |
31.9180 USDT |
34.7150 USDT |
31.9980 USDT |
| 2021-09-01 |
31.7299 USDT |
26,841.9110 XVS |
30.9680 USDT |
30.4710 USDT |
32.8940 USDT |
32.8940 USDT |
| 2021-08-31 |
31.1526 USDT |
25,104.6910 XVS |
30.5530 USDT |
30.0890 USDT |
33.3410 USDT |
30.9820 USDT |
| 2021-08-30 |
30.9706 USDT |
19,402.0080 XVS |
31.4700 USDT |
29.8820 USDT |
32.3770 USDT |
31.3600 USDT |
| 2021-08-29 |
31.5967 USDT |
17,235.9180 XVS |
31.7970 USDT |
30.8700 USDT |
32.5320 USDT |
31.5210 USDT |
| 2021-08-28 |
32.4722 USDT |
14,294.7660 XVS |
32.9400 USDT |
31.1060 USDT |
33.3970 USDT |
31.7500 USDT |
| 2021-08-27 |
32.2041 USDT |
24,975.4487 XVS |
32.3210 USDT |
31.0480 USDT |
33.4940 USDT |
32.9050 USDT |
| 2021-08-26 |
32.8554 USDT |
20,682.8700 XVS |
34.6950 USDT |
31.2000 USDT |
35.5370 USDT |
32.1370 USDT |
| 2021-08-25 |
33.7315 USDT |
22,590.4330 XVS |
33.4060 USDT |
32.4580 USDT |
34.8700 USDT |
34.6940 USDT |
| 2021-08-24 |
35.0664 USDT |
25,022.1020 XVS |
36.3090 USDT |
33.2670 USDT |
36.6470 USDT |
33.5050 USDT |
| 2021-08-23 |
36.2735 USDT |
26,013.8560 XVS |
34.7970 USDT |
34.7130 USDT |
37.9150 USDT |
36.3730 USDT |
| 2021-08-22 |
34.4394 USDT |
19,668.0790 XVS |
35.0630 USDT |
33.1470 USDT |
35.5170 USDT |
34.8700 USDT |
| 2021-08-21 |
35.5580 USDT |
21,135.9000 XVS |
36.3990 USDT |
34.5720 USDT |
36.7370 USDT |
35.1270 USDT |
| 2021-08-20 |
36.2339 USDT |
30,509.6020 XVS |
36.6190 USDT |
35.2960 USDT |
37.1200 USDT |
36.3220 USDT |
| 2021-08-19 |
33.7510 USDT |
24,181.9410 XVS |
33.1490 USDT |
32.7080 USDT |
35.9590 USDT |
35.7900 USDT |
| 2021-08-18 |
34.0817 USDT |
32,015.3780 XVS |
34.0000 USDT |
32.5910 USDT |
35.6260 USDT |
33.4000 USDT |
| 2021-08-17 |
36.6690 USDT |
33,868.6820 XVS |
36.6360 USDT |
33.7240 USDT |
38.0820 USDT |
34.5230 USDT |
| 2021-08-16 |
37.8242 USDT |
31,507.8330 XVS |
38.0990 USDT |
36.6650 USDT |
39.8040 USDT |
36.7520 USDT |
| 2021-08-15 |
36.5321 USDT |
27,844.2150 XVS |
37.9130 USDT |
35.3130 USDT |
38.2180 USDT |
38.1190 USDT |
| 2021-08-14 |
37.3990 USDT |
24,979.4350 XVS |
36.3570 USDT |
35.5750 USDT |
39.3530 USDT |
37.9060 USDT |
| 2021-08-13 |
33.2164 USDT |
29,476.7540 XVS |
31.2290 USDT |
31.1230 USDT |
36.3610 USDT |
35.9100 USDT |
| 2021-08-12 |
32.4753 USDT |
30,114.9210 XVS |
32.5700 USDT |
30.5330 USDT |
34.6340 USDT |
31.1650 USDT |
| 2021-08-11 |
32.7469 USDT |
23,864.5780 XVS |
31.6120 USDT |
31.2930 USDT |
34.9090 USDT |
32.6120 USDT |
| 2021-08-10 |
31.2171 USDT |
29,971.6070 XVS |
31.2680 USDT |
30.4620 USDT |
32.7300 USDT |
31.5380 USDT |
| 2021-08-09 |
31.1341 USDT |
39,410.4673 XVS |
30.3660 USDT |
29.1880 USDT |
33.0810 USDT |
31.1340 USDT |
| 2021-08-08 |
31.7672 USDT |
35,045.6860 XVS |
34.0940 USDT |
29.4450 USDT |
34.3760 USDT |
30.3130 USDT |
| 2021-08-07 |
31.9370 USDT |
35,229.3670 XVS |
29.6270 USDT |
29.1990 USDT |
34.8170 USDT |
34.4780 USDT |
| 2021-08-06 |
29.0939 USDT |
38,165.1120 XVS |
28.2620 USDT |
27.4780 USDT |
31.0840 USDT |
29.5760 USDT |
| 2021-08-05 |
27.6694 USDT |
33,314.6800 XVS |
27.5490 USDT |
26.4290 USDT |
28.3850 USDT |
28.1700 USDT |
| 2021-08-04 |
27.6792 USDT |
19,912.7140 XVS |
27.3930 USDT |
26.2350 USDT |
28.8220 USDT |
27.7470 USDT |
| 2021-08-03 |
26.9175 USDT |
23,440.4164 XVS |
28.0170 USDT |
26.3450 USDT |
28.1060 USDT |
27.4880 USDT |
| 2021-08-02 |
28.1302 USDT |
21,282.3430 XVS |
27.7240 USDT |
26.6330 USDT |
29.3470 USDT |
28.2250 USDT |
| 2021-08-01 |
29.7183 USDT |
20,616.2620 XVS |
30.0160 USDT |
27.6400 USDT |
32.2330 USDT |
27.9530 USDT |
| 2021-07-31 |
28.2086 USDT |
18,429.3542 XVS |
27.3790 USDT |
26.8200 USDT |
34.8770 USDT |
30.1820 USDT |
| 2021-07-30 |
25.8422 USDT |
23,098.6387 XVS |
26.8050 USDT |
24.4640 USDT |
27.3960 USDT |
27.1320 USDT |
| 2021-07-29 |
26.0855 USDT |
19,243.0675 XVS |
26.8190 USDT |
25.0440 USDT |
28.0080 USDT |
26.9320 USDT |
| 2021-07-28 |
27.1672 USDT |
34,329.3290 XVS |
27.5350 USDT |
26.1140 USDT |
29.0560 USDT |
26.7550 USDT |
| 2021-07-27 |
26.4206 USDT |
28,273.4139 XVS |
25.2050 USDT |
23.8150 USDT |
29.5980 USDT |
26.5720 USDT |
| 2021-07-26 |
23.8977 USDT |
65,588.3056 XVS |
18.0460 USDT |
17.9790 USDT |
31.9590 USDT |
25.2820 USDT |
| 2021-07-25 |
17.5542 USDT |
14,791.2440 XVS |
17.4410 USDT |
17.1020 USDT |
17.9590 USDT |
17.8920 USDT |
| 2021-07-24 |
17.3122 USDT |
12,485.5180 XVS |
17.2880 USDT |
16.8610 USDT |
18.4090 USDT |
17.4530 USDT |
| 2021-07-23 |
16.5984 USDT |
12,920.4870 XVS |
17.0940 USDT |
15.8090 USDT |
17.2340 USDT |
17.2200 USDT |
| 2021-07-22 |
16.4028 USDT |
14.2920 XVS |
16.2840 USDT |
16.2840 USDT |
17.0940 USDT |
17.0940 USDT |
| 2021-07-21 |
15.3663 USDT |
14,774.9190 XVS |
14.6080 USDT |
14.1110 USDT |
16.2840 USDT |
16.2840 USDT |
| 2021-07-20 |
14.2243 USDT |
21,415.7930 XVS |
15.0720 USDT |
13.4090 USDT |
15.2180 USDT |
14.6110 USDT |
| 2021-07-19 |
15.4835 USDT |
15,996.8322 XVS |
16.6680 USDT |
14.8210 USDT |
16.6940 USDT |
15.0730 USDT |