Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
16.1995 USDT |
13,652.2650 XVS |
15.9060 USDT |
15.7950 USDT |
16.9200 USDT |
16.7710 USDT |
| 2021-07-17 |
15.9489 USDT |
9,980.4540 XVS |
16.0760 USDT |
15.4210 USDT |
16.2440 USDT |
15.8920 USDT |
| 2021-07-16 |
16.7484 USDT |
12,558.9000 XVS |
17.2460 USDT |
16.0740 USDT |
17.4760 USDT |
16.1450 USDT |
| 2021-07-15 |
17.4449 USDT |
14,024.6750 XVS |
18.2690 USDT |
16.8850 USDT |
18.4480 USDT |
17.0880 USDT |
| 2021-07-14 |
17.5781 USDT |
15,007.6320 XVS |
18.2990 USDT |
16.8260 USDT |
18.7380 USDT |
18.3020 USDT |
| 2021-07-13 |
18.5002 USDT |
12,500.7750 XVS |
18.4800 USDT |
18.1420 USDT |
19.2030 USDT |
18.2030 USDT |
| 2021-07-12 |
19.2229 USDT |
15,248.5370 XVS |
19.6520 USDT |
18.2900 USDT |
19.9550 USDT |
18.4670 USDT |
| 2021-07-11 |
19.3605 USDT |
9,128.1720 XVS |
18.9060 USDT |
18.6160 USDT |
19.9910 USDT |
19.5850 USDT |
| 2021-07-10 |
19.0650 USDT |
9,649.9310 XVS |
19.4750 USDT |
18.5890 USDT |
19.8770 USDT |
18.9570 USDT |
| 2021-07-09 |
18.9814 USDT |
13,676.2270 XVS |
18.8640 USDT |
18.3450 USDT |
19.6520 USDT |
19.5270 USDT |
| 2021-07-08 |
19.7768 USDT |
17,637.0850 XVS |
21.0080 USDT |
18.4610 USDT |
21.1150 USDT |
18.9410 USDT |
| 2021-07-07 |
21.9412 USDT |
12,726.6510 XVS |
21.3570 USDT |
21.3050 USDT |
22.6860 USDT |
21.5500 USDT |
| 2021-07-06 |
21.4038 USDT |
16,664.6250 XVS |
20.5790 USDT |
20.4230 USDT |
22.7500 USDT |
21.3510 USDT |
| 2021-07-05 |
19.6750 USDT |
18,508.9830 XVS |
20.7690 USDT |
19.0150 USDT |
20.8310 USDT |
20.6880 USDT |
| 2021-07-04 |
19.8822 USDT |
11,543.3950 XVS |
19.3820 USDT |
18.6480 USDT |
21.6720 USDT |
20.7610 USDT |
| 2021-07-03 |
18.7051 USDT |
11,818.8130 XVS |
17.7880 USDT |
17.4980 USDT |
19.3920 USDT |
19.3450 USDT |
| 2021-07-02 |
17.5545 USDT |
13,094.7550 XVS |
18.1210 USDT |
17.0790 USDT |
18.3510 USDT |
17.7680 USDT |
| 2021-07-01 |
18.3743 USDT |
17,282.6070 XVS |
19.4960 USDT |
17.7220 USDT |
19.5610 USDT |
17.9260 USDT |
| 2021-06-30 |
19.0682 USDT |
16,795.1990 XVS |
19.8500 USDT |
18.3090 USDT |
20.0560 USDT |
19.4350 USDT |
| 2021-06-29 |
19.7061 USDT |
19,028.4341 XVS |
19.0020 USDT |
18.9340 USDT |
20.8550 USDT |
19.9350 USDT |
| 2021-06-28 |
18.7599 USDT |
17,746.0870 XVS |
18.6000 USDT |
17.8270 USDT |
19.5280 USDT |
18.9940 USDT |
| 2021-06-27 |
17.6414 USDT |
18,834.9100 XVS |
17.4330 USDT |
16.4000 USDT |
18.1860 USDT |
18.1140 USDT |
| 2021-06-26 |
17.6169 USDT |
5,435.9211 XVS |
18.0750 USDT |
16.2310 USDT |
18.7120 USDT |
17.4330 USDT |
| 2021-06-25 |
18.7746 USDT |
29,628.8969 XVS |
20.1540 USDT |
17.8220 USDT |
21.1120 USDT |
18.2390 USDT |
| 2021-06-24 |
19.8121 USDT |
16,992.9340 XVS |
16.5020 USDT |
16.5020 USDT |
20.4190 USDT |
20.1610 USDT |
| 2021-06-22 |
18.3491 USDT |
14.6360 XVS |
19.0000 USDT |
16.5020 USDT |
20.0020 USDT |
16.5020 USDT |
| 2021-06-21 |
25.6305 USDT |
25.5311 XVS |
17.0000 USDT |
17.0000 USDT |
39.9950 USDT |
19.0000 USDT |
| 2021-06-20 |
29.8108 USDT |
24.6977 XVS |
30.0000 USDT |
17.0000 USDT |
63.1000 USDT |
17.0000 USDT |
| 2021-06-19 |
22.5433 USDT |
20.7694 XVS |
31.0000 USDT |
22.0300 USDT |
31.0000 USDT |
30.0000 USDT |
| 2021-06-17 |
26.7007 USDT |
7.4207 XVS |
22.0280 USDT |
22.0280 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-06-16 |
22.0286 USDT |
2.0000 XVS |
23.0260 USDT |
22.0280 USDT |
23.0260 USDT |
22.0280 USDT |
| 2021-06-14 |
23.0260 USDT |
12.4270 XVS |
29.8460 USDT |
23.0260 USDT |
29.8460 USDT |
23.0260 USDT |
| 2021-06-12 |
29.8405 USDT |
2.4900 XVS |
21.0510 USDT |
21.0510 USDT |
29.8460 USDT |
29.8460 USDT |
| 2021-06-11 |
21.0510 USDT |
0.6310 XVS |
20.0000 USDT |
20.0000 USDT |
21.0510 USDT |
21.0510 USDT |
| 2021-06-10 |
23.6754 USDT |
7.9393 XVS |
14.5100 USDT |
14.5100 USDT |
29.8480 USDT |
20.0000 USDT |
| 2021-06-09 |
24.6958 USDT |
4.4320 XVS |
21.0000 USDT |
14.5100 USDT |
32.8400 USDT |
14.5100 USDT |
| 2021-06-08 |
23.1035 USDT |
2.9950 XVS |
32.9400 USDT |
21.0000 USDT |
32.9400 USDT |
21.0000 USDT |
| 2021-06-02 |
31.3767 USDT |
8.9557 XVS |
23.0010 USDT |
23.0010 USDT |
32.9400 USDT |
32.9400 USDT |
| 2021-06-01 |
22.8310 USDT |
626.2180 XVS |
23.0010 USDT |
22.5840 USDT |
23.0100 USDT |
23.0010 USDT |
| 2021-05-31 |
23.0010 USDT |
2.7170 XVS |
21.0000 USDT |
21.0000 USDT |
23.0010 USDT |
23.0010 USDT |
| 2021-05-29 |
28.8646 USDT |
8.6311 XVS |
39.8840 USDT |
21.0000 USDT |
39.8840 USDT |
21.0000 USDT |
| 2021-05-28 |
39.8840 USDT |
0.1700 XVS |
39.9970 USDT |
39.8840 USDT |
39.9970 USDT |
39.8840 USDT |
| 2021-05-26 |
36.6011 USDT |
54.4080 XVS |
35.6000 USDT |
17.8030 USDT |
39.9990 USDT |
39.9970 USDT |
| 2021-05-25 |
38.5947 USDT |
7,810.4163 XVS |
40.3300 USDT |
13.0000 USDT |
49.5600 USDT |
35.6000 USDT |
| 2021-05-24 |
35.5274 USDT |
4,938.9250 XVS |
23.0000 USDT |
22.9990 USDT |
40.2860 USDT |
39.9960 USDT |
| 2021-05-23 |
34.8931 USDT |
15,867.2490 XVS |
39.1050 USDT |
22.1000 USDT |
39.1050 USDT |
23.0000 USDT |
| 2021-05-22 |
37.8427 USDT |
35,620.5790 XVS |
41.3680 USDT |
35.0000 USDT |
41.9990 USDT |
39.2370 USDT |
| 2021-05-21 |
43.2655 USDT |
55,673.0424 XVS |
44.0000 USDT |
33.9200 USDT |
49.0000 USDT |
40.1070 USDT |
| 2021-05-20 |
43.4203 USDT |
92.2039 XVS |
45.0000 USDT |
35.0000 USDT |
70.0000 USDT |
44.0000 USDT |
| 2021-05-19 |
63.1647 USDT |
5,981.7710 XVS |
62.6590 USDT |
34.0000 USDT |
70.0000 USDT |
39.0030 USDT |