Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
29.3488 USDT |
18,033.0860 XVS |
30.0640 USDT |
28.0980 USDT |
30.4760 USDT |
28.3440 USDT |
| 2021-10-25 |
30.5750 USDT |
18,838.6770 XVS |
30.7220 USDT |
29.7220 USDT |
32.0370 USDT |
30.0130 USDT |
| 2021-10-24 |
30.7824 USDT |
16,509.4850 XVS |
31.6100 USDT |
30.1350 USDT |
31.7980 USDT |
30.6840 USDT |
| 2021-10-23 |
31.6929 USDT |
15,549.8490 XVS |
31.4250 USDT |
31.0870 USDT |
32.3810 USDT |
31.5030 USDT |
| 2021-10-22 |
31.5169 USDT |
26,824.2701 XVS |
31.3040 USDT |
30.4230 USDT |
32.8250 USDT |
31.4330 USDT |
| 2021-10-21 |
32.5501 USDT |
34,563.7960 XVS |
33.4480 USDT |
30.7490 USDT |
34.3910 USDT |
31.3970 USDT |
| 2021-10-20 |
31.2880 USDT |
34,592.2490 XVS |
30.5840 USDT |
29.7910 USDT |
33.9410 USDT |
33.6000 USDT |
| 2021-10-19 |
28.6980 USDT |
30,845.8710 XVS |
27.4620 USDT |
27.1950 USDT |
33.0560 USDT |
29.8820 USDT |
| 2021-10-18 |
27.7122 USDT |
28,395.0590 XVS |
27.7490 USDT |
27.1200 USDT |
28.0940 USDT |
27.4160 USDT |
| 2021-10-17 |
28.1320 USDT |
22,809.9670 XVS |
28.7190 USDT |
26.9060 USDT |
28.9430 USDT |
27.8740 USDT |
| 2021-10-16 |
28.8666 USDT |
20,369.7310 XVS |
28.3890 USDT |
28.1810 USDT |
29.9000 USDT |
28.8830 USDT |
| 2021-10-15 |
28.7311 USDT |
44,030.0490 XVS |
29.4770 USDT |
27.5140 USDT |
30.0710 USDT |
28.3800 USDT |
| 2021-10-14 |
29.4839 USDT |
22,786.6800 XVS |
28.7410 USDT |
28.3110 USDT |
30.8830 USDT |
29.4570 USDT |
| 2021-10-13 |
28.5368 USDT |
27,685.8830 XVS |
27.6160 USDT |
27.5630 USDT |
31.7700 USDT |
28.5750 USDT |
| 2021-10-12 |
27.1292 USDT |
34,187.0445 XVS |
27.9020 USDT |
25.3640 USDT |
29.1910 USDT |
27.6150 USDT |
| 2021-10-11 |
27.9806 USDT |
26,625.7540 XVS |
26.6840 USDT |
26.6150 USDT |
29.1290 USDT |
27.5740 USDT |
| 2021-10-10 |
27.6812 USDT |
25,136.0123 XVS |
27.8640 USDT |
26.6750 USDT |
28.3320 USDT |
26.7030 USDT |
| 2021-10-09 |
28.1196 USDT |
15,710.1397 XVS |
28.1150 USDT |
27.5250 USDT |
28.5620 USDT |
27.8920 USDT |
| 2021-10-08 |
29.0801 USDT |
25,801.7840 XVS |
28.3580 USDT |
27.9930 USDT |
30.1380 USDT |
28.0910 USDT |
| 2021-10-07 |
29.0699 USDT |
22,903.1247 XVS |
28.0840 USDT |
27.3710 USDT |
31.5230 USDT |
28.3680 USDT |
| 2021-10-06 |
27.8863 USDT |
46,797.8404 XVS |
29.0120 USDT |
26.1790 USDT |
29.3130 USDT |
28.2230 USDT |
| 2021-10-05 |
27.9492 USDT |
28,097.0560 XVS |
25.6980 USDT |
25.5370 USDT |
29.4960 USDT |
29.0540 USDT |
| 2021-10-04 |
25.7370 USDT |
28,655.3330 XVS |
26.9740 USDT |
24.8440 USDT |
27.3770 USDT |
25.7630 USDT |
| 2021-10-03 |
26.6083 USDT |
21,559.8315 XVS |
26.2950 USDT |
25.9500 USDT |
27.2090 USDT |
26.9730 USDT |
| 2021-10-02 |
26.3404 USDT |
18,483.7910 XVS |
25.2020 USDT |
24.6730 USDT |
27.9080 USDT |
26.2410 USDT |
| 2021-10-01 |
24.2990 USDT |
46,215.6640 XVS |
22.2630 USDT |
22.1420 USDT |
25.6870 USDT |
25.1050 USDT |
| 2021-09-30 |
21.8393 USDT |
37,538.4900 XVS |
21.3840 USDT |
21.1000 USDT |
23.1750 USDT |
22.3400 USDT |
| 2021-09-29 |
21.2373 USDT |
21,946.8080 XVS |
20.0720 USDT |
20.0720 USDT |
22.5860 USDT |
21.3580 USDT |
| 2021-09-28 |
20.8530 USDT |
26,243.2960 XVS |
21.2590 USDT |
20.2580 USDT |
21.3770 USDT |
20.2590 USDT |
| 2021-09-27 |
22.4137 USDT |
24,087.4150 XVS |
21.5640 USDT |
21.3490 USDT |
23.5340 USDT |
21.9820 USDT |
| 2021-09-26 |
21.3021 USDT |
34,741.6590 XVS |
22.6290 USDT |
20.0950 USDT |
22.6990 USDT |
21.3910 USDT |
| 2021-09-25 |
22.8339 USDT |
22,660.7260 XVS |
23.4680 USDT |
21.9000 USDT |
23.5340 USDT |
22.7220 USDT |
| 2021-09-24 |
23.2711 USDT |
45,827.1260 XVS |
26.0370 USDT |
21.4960 USDT |
26.0840 USDT |
23.4320 USDT |
| 2021-09-23 |
25.6459 USDT |
23,241.3290 XVS |
25.1520 USDT |
24.6390 USDT |
26.5110 USDT |
25.7080 USDT |
| 2021-09-22 |
23.6377 USDT |
29,653.1610 XVS |
22.4650 USDT |
22.2310 USDT |
25.1620 USDT |
24.9900 USDT |
| 2021-09-21 |
24.0055 USDT |
46,973.6760 XVS |
25.3340 USDT |
21.1830 USDT |
26.4260 USDT |
22.3480 USDT |
| 2021-09-20 |
27.2431 USDT |
54,016.7500 XVS |
30.7710 USDT |
24.9160 USDT |
30.8810 USDT |
25.2010 USDT |
| 2021-09-19 |
31.4212 USDT |
17,337.5500 XVS |
32.3350 USDT |
30.4140 USDT |
32.3740 USDT |
31.1010 USDT |
| 2021-09-18 |
32.4123 USDT |
18,233.3090 XVS |
30.6660 USDT |
30.4130 USDT |
33.9300 USDT |
32.1880 USDT |
| 2021-09-17 |
32.5059 USDT |
18,567.1090 XVS |
34.0850 USDT |
30.2250 USDT |
34.2910 USDT |
30.6270 USDT |
| 2021-09-16 |
34.7664 USDT |
23,023.1640 XVS |
34.6280 USDT |
33.2730 USDT |
36.4150 USDT |
34.0550 USDT |
| 2021-09-15 |
34.4862 USDT |
25,277.8870 XVS |
33.2080 USDT |
33.0990 USDT |
35.3820 USDT |
34.2750 USDT |
| 2021-09-14 |
32.9369 USDT |
23,614.8650 XVS |
31.9260 USDT |
31.7840 USDT |
33.9310 USDT |
33.0550 USDT |
| 2021-09-13 |
32.6257 USDT |
43,082.0470 XVS |
34.8950 USDT |
31.4610 USDT |
35.1440 USDT |
31.9190 USDT |
| 2021-09-12 |
35.4903 USDT |
20,160.5600 XVS |
36.1940 USDT |
33.7690 USDT |
36.3500 USDT |
35.1670 USDT |
| 2021-09-11 |
36.8518 USDT |
18,086.3690 XVS |
36.5580 USDT |
35.6470 USDT |
38.1320 USDT |
36.0980 USDT |
| 2021-09-10 |
34.7621 USDT |
33,790.2400 XVS |
33.5700 USDT |
32.5780 USDT |
38.6320 USDT |
35.3410 USDT |
| 2021-09-09 |
31.8667 USDT |
28,610.4300 XVS |
31.7630 USDT |
29.7480 USDT |
34.7970 USDT |
33.8200 USDT |
| 2021-09-08 |
30.4765 USDT |
43,112.9400 XVS |
30.9350 USDT |
27.2160 USDT |
33.0800 USDT |
32.0000 USDT |
| 2021-09-07 |
34.6757 USDT |
89,971.7087 XVS |
40.7410 USDT |
29.6980 USDT |
41.8030 USDT |
30.9750 USDT |