Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
91.5989 USDT |
41,124.7545 XVS |
84.6490 USDT |
40.0000 USDT |
144.0310 USDT |
64.8090 USDT |
| 2021-05-17 |
90.0036 USDT |
59,552.9530 XVS |
114.6410 USDT |
80.0840 USDT |
120.3930 USDT |
83.1580 USDT |
| 2021-05-16 |
112.0004 USDT |
41,528.7073 XVS |
112.6690 USDT |
100.2670 USDT |
126.5610 USDT |
114.6760 USDT |
| 2021-05-15 |
113.7292 USDT |
30,293.8130 XVS |
123.9100 USDT |
106.0980 USDT |
125.7660 USDT |
113.0240 USDT |
| 2021-05-14 |
115.0724 USDT |
29,400.9599 XVS |
108.2730 USDT |
102.8730 USDT |
133.8330 USDT |
124.4070 USDT |
| 2021-05-13 |
103.8172 USDT |
101,753.2450 XVS |
99.8560 USDT |
93.5060 USDT |
116.4530 USDT |
108.7490 USDT |
| 2021-05-12 |
120.7966 USDT |
39,342.0350 XVS |
134.7580 USDT |
104.0710 USDT |
136.5140 USDT |
104.1460 USDT |
| 2021-05-11 |
126.8481 USDT |
29,501.2228 XVS |
123.9170 USDT |
116.5100 USDT |
136.9460 USDT |
133.7870 USDT |
| 2021-05-10 |
134.5189 USDT |
38,171.2796 XVS |
139.3590 USDT |
118.6750 USDT |
146.6640 USDT |
130.3830 USDT |
| 2021-05-09 |
129.6728 USDT |
33,279.9580 XVS |
133.7910 USDT |
123.7340 USDT |
144.5170 USDT |
139.0030 USDT |
| 2021-05-08 |
119.2552 USDT |
32,490.6687 XVS |
111.2550 USDT |
109.1450 USDT |
135.8410 USDT |
133.5180 USDT |
| 2021-05-07 |
110.5003 USDT |
31,095.1863 XVS |
110.2890 USDT |
102.2170 USDT |
115.9830 USDT |
111.1400 USDT |
| 2021-05-06 |
115.4660 USDT |
30,301.0940 XVS |
119.1130 USDT |
108.6730 USDT |
129.8190 USDT |
109.6990 USDT |
| 2021-05-05 |
118.4990 USDT |
33,978.2950 XVS |
109.7560 USDT |
108.7310 USDT |
124.1190 USDT |
118.7020 USDT |
| 2021-05-04 |
117.5409 USDT |
39,422.5660 XVS |
126.2540 USDT |
108.5850 USDT |
129.2820 USDT |
109.9820 USDT |
| 2021-05-03 |
128.5546 USDT |
24,026.0978 XVS |
123.6210 USDT |
121.5410 USDT |
137.3200 USDT |
125.5930 USDT |
| 2021-05-02 |
107.5744 USDT |
15,449.1480 XVS |
105.5530 USDT |
94.4440 USDT |
134.3930 USDT |
123.6970 USDT |
| 2021-05-01 |
105.7271 USDT |
16,186.8990 XVS |
111.4970 USDT |
101.8240 USDT |
114.2660 USDT |
105.5260 USDT |
| 2021-04-30 |
109.8309 USDT |
25,145.7928 XVS |
116.6030 USDT |
103.4000 USDT |
122.8840 USDT |
110.5540 USDT |
| 2021-04-29 |
85.6073 USDT |
23,921.8674 XVS |
76.5650 USDT |
71.3130 USDT |
98.7710 USDT |
97.2110 USDT |
| 2021-04-28 |
74.2049 USDT |
26,524.1209 XVS |
74.6440 USDT |
68.6250 USDT |
78.5200 USDT |
75.8230 USDT |
| 2021-04-27 |
71.6103 USDT |
24,954.9120 XVS |
73.0630 USDT |
68.4490 USDT |
76.5010 USDT |
73.9790 USDT |
| 2021-04-26 |
70.7186 USDT |
40,735.8494 XVS |
63.2460 USDT |
62.8460 USDT |
78.0930 USDT |
70.8150 USDT |
| 2021-04-25 |
62.4378 USDT |
26,184.0200 XVS |
60.4340 USDT |
58.7860 USDT |
69.9880 USDT |
63.3210 USDT |
| 2021-04-24 |
63.2835 USDT |
26,168.7550 XVS |
67.6460 USDT |
58.9980 USDT |
68.3520 USDT |
62.3420 USDT |
| 2021-04-23 |
63.5236 USDT |
68,838.5060 XVS |
72.3660 USDT |
56.9130 USDT |
73.6520 USDT |
64.6340 USDT |
| 2021-04-22 |
77.0853 USDT |
53,359.2572 XVS |
77.4290 USDT |
69.3320 USDT |
83.8520 USDT |
73.2770 USDT |
| 2021-04-21 |
83.5444 USDT |
27,159.7367 XVS |
77.5350 USDT |
75.2680 USDT |
91.0790 USDT |
76.9090 USDT |
| 2021-04-20 |
69.8736 USDT |
30,568.8240 XVS |
71.4010 USDT |
64.6550 USDT |
78.0020 USDT |
75.0100 USDT |
| 2021-04-19 |
74.1882 USDT |
25,142.2770 XVS |
73.1440 USDT |
70.4130 USDT |
79.2020 USDT |
71.4010 USDT |
| 2021-04-18 |
72.4572 USDT |
100,073.3670 XVS |
81.9020 USDT |
67.3550 USDT |
83.7200 USDT |
73.1880 USDT |
| 2021-04-17 |
82.9359 USDT |
27,399.1700 XVS |
83.5480 USDT |
77.7590 USDT |
88.5270 USDT |
83.2100 USDT |
| 2021-04-16 |
86.3154 USDT |
41,292.9480 XVS |
92.9820 USDT |
82.5560 USDT |
98.2290 USDT |
83.5940 USDT |
| 2021-04-15 |
83.5016 USDT |
20,321.8460 XVS |
76.7750 USDT |
72.7840 USDT |
95.2850 USDT |
93.5300 USDT |
| 2021-04-14 |
79.2095 USDT |
39,003.2120 XVS |
79.4070 USDT |
75.1860 USDT |
83.0210 USDT |
77.6720 USDT |
| 2021-04-13 |
81.4685 USDT |
31,283.6940 XVS |
82.9250 USDT |
75.3230 USDT |
90.1470 USDT |
80.1660 USDT |
| 2021-04-12 |
66.0490 USDT |
21,450.1170 XVS |
65.7980 USDT |
60.2390 USDT |
91.6070 USDT |
84.1080 USDT |
| 2021-04-11 |
61.6683 USDT |
13,184.4968 XVS |
60.2910 USDT |
59.3840 USDT |
67.8490 USDT |
65.6410 USDT |
| 2021-04-10 |
63.2368 USDT |
29,622.3517 XVS |
62.8980 USDT |
58.7710 USDT |
68.2150 USDT |
60.3690 USDT |
| 2021-04-09 |
59.9984 USDT |
16,714.6645 XVS |
60.6480 USDT |
57.2510 USDT |
63.6100 USDT |
62.0170 USDT |
| 2021-04-08 |
57.3375 USDT |
17,975.5550 XVS |
52.8710 USDT |
51.3400 USDT |
61.2090 USDT |
60.7540 USDT |
| 2021-04-07 |
54.5405 USDT |
32,546.2360 XVS |
57.7120 USDT |
48.7870 USDT |
59.1340 USDT |
53.5280 USDT |
| 2021-04-06 |
55.9216 USDT |
20,928.1760 XVS |
55.2550 USDT |
53.8260 USDT |
59.0210 USDT |
57.6750 USDT |
| 2021-04-05 |
56.9496 USDT |
16,591.1511 XVS |
58.3210 USDT |
53.4680 USDT |
60.9320 USDT |
55.3400 USDT |
| 2021-04-04 |
54.2061 USDT |
12,278.8730 XVS |
52.6150 USDT |
51.3850 USDT |
58.4150 USDT |
58.3920 USDT |
| 2021-04-03 |
56.4081 USDT |
14,946.8982 XVS |
58.4780 USDT |
51.8250 USDT |
60.3550 USDT |
53.5490 USDT |
| 2021-04-02 |
63.4976 USDT |
16,015.5180 XVS |
62.7310 USDT |
56.9000 USDT |
68.5640 USDT |
57.5930 USDT |
| 2021-04-01 |
62.7006 USDT |
18,201.5730 XVS |
66.4140 USDT |
59.6950 USDT |
66.9620 USDT |
63.5440 USDT |
| 2021-03-31 |
62.7427 USDT |
24,362.6320 XVS |
59.9360 USDT |
58.3840 USDT |
69.4000 USDT |
66.3900 USDT |
| 2021-03-30 |
63.2697 USDT |
17,682.6560 XVS |
56.5360 USDT |
54.6830 USDT |
69.4410 USDT |
59.2860 USDT |