Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
15.6889 USDT |
13,134.9090 XVS |
16.1120 USDT |
15.2920 USDT |
16.1160 USDT |
15.3590 USDT |
| 2021-12-14 |
15.6930 USDT |
23,964.4730 XVS |
15.8250 USDT |
15.1910 USDT |
16.3330 USDT |
16.0440 USDT |
| 2021-12-13 |
16.3519 USDT |
40,795.5040 XVS |
17.9370 USDT |
15.5050 USDT |
17.9640 USDT |
15.8550 USDT |
| 2021-12-12 |
18.3552 USDT |
17,825.1950 XVS |
18.5810 USDT |
17.9250 USDT |
19.1080 USDT |
17.9370 USDT |
| 2021-12-11 |
17.3699 USDT |
23,138.4110 XVS |
14.9900 USDT |
14.7490 USDT |
20.2820 USDT |
18.5230 USDT |
| 2021-12-10 |
15.6036 USDT |
33,682.8240 XVS |
15.3310 USDT |
15.1190 USDT |
16.2340 USDT |
15.3950 USDT |
| 2021-12-09 |
16.0969 USDT |
29,918.6500 XVS |
16.8850 USDT |
15.2350 USDT |
17.0730 USDT |
15.5100 USDT |
| 2021-12-08 |
16.4650 USDT |
24,237.1370 XVS |
16.4370 USDT |
15.8740 USDT |
16.9490 USDT |
16.8240 USDT |
| 2021-12-07 |
17.0296 USDT |
25,157.0810 XVS |
17.2320 USDT |
16.2550 USDT |
17.5540 USDT |
16.4290 USDT |
| 2021-12-06 |
16.3476 USDT |
39,389.2910 XVS |
17.8460 USDT |
15.1440 USDT |
17.8610 USDT |
17.1330 USDT |
| 2021-12-05 |
18.1689 USDT |
25,635.8540 XVS |
18.7420 USDT |
17.3340 USDT |
19.1360 USDT |
17.7640 USDT |
| 2021-12-04 |
18.7873 USDT |
109,133.0690 XVS |
21.8200 USDT |
17.0200 USDT |
21.9480 USDT |
18.6120 USDT |
| 2021-12-03 |
21.9714 USDT |
39,398.9080 XVS |
22.1930 USDT |
21.2230 USDT |
22.8650 USDT |
21.4850 USDT |
| 2021-12-02 |
21.6074 USDT |
24,889.0480 XVS |
21.7620 USDT |
20.8730 USDT |
22.4720 USDT |
22.3880 USDT |
| 2021-12-01 |
22.1654 USDT |
22,016.7520 XVS |
21.9790 USDT |
21.4920 USDT |
22.6210 USDT |
21.7150 USDT |
| 2021-11-30 |
22.6655 USDT |
26,963.9880 XVS |
22.9620 USDT |
21.9620 USDT |
23.4180 USDT |
22.4530 USDT |
| 2021-11-29 |
23.0734 USDT |
21,632.9590 XVS |
22.6670 USDT |
22.2730 USDT |
25.0610 USDT |
22.9230 USDT |
| 2021-11-28 |
22.0110 USDT |
22,105.2470 XVS |
21.6580 USDT |
20.7690 USDT |
24.3210 USDT |
22.5970 USDT |
| 2021-11-27 |
21.6194 USDT |
14,682.4390 XVS |
21.0290 USDT |
20.9620 USDT |
22.1720 USDT |
21.7370 USDT |
| 2021-11-26 |
21.6055 USDT |
40,726.3220 XVS |
24.1130 USDT |
20.1740 USDT |
24.2420 USDT |
21.0180 USDT |
| 2021-11-25 |
24.3345 USDT |
18,788.3500 XVS |
23.9240 USDT |
23.7130 USDT |
25.4260 USDT |
24.0590 USDT |
| 2021-11-24 |
24.8170 USDT |
25,077.5030 XVS |
25.2490 USDT |
23.6900 USDT |
25.7660 USDT |
23.9240 USDT |
| 2021-11-23 |
26.0703 USDT |
29,686.6251 XVS |
24.7470 USDT |
24.6230 USDT |
27.6680 USDT |
25.2250 USDT |
| 2021-11-22 |
23.3648 USDT |
32,865.5540 XVS |
22.8290 USDT |
21.6990 USDT |
28.4260 USDT |
24.8440 USDT |
| 2021-11-21 |
22.8484 USDT |
14,236.5670 XVS |
23.1660 USDT |
22.3180 USDT |
23.5040 USDT |
23.1890 USDT |
| 2021-11-20 |
22.8380 USDT |
14,114.8730 XVS |
22.9900 USDT |
22.2470 USDT |
23.1920 USDT |
22.9010 USDT |
| 2021-11-19 |
21.7235 USDT |
22,789.5790 XVS |
21.1230 USDT |
19.7310 USDT |
23.3300 USDT |
23.2170 USDT |
| 2021-11-18 |
22.1087 USDT |
36,376.4230 XVS |
23.3680 USDT |
20.5200 USDT |
23.6780 USDT |
21.1260 USDT |
| 2021-11-17 |
23.2416 USDT |
27,539.3640 XVS |
23.0310 USDT |
22.2810 USDT |
24.0890 USDT |
23.0090 USDT |
| 2021-11-16 |
23.1615 USDT |
50,798.1470 XVS |
24.6260 USDT |
21.5810 USDT |
24.7740 USDT |
22.9880 USDT |
| 2021-11-15 |
24.8828 USDT |
21,251.2079 XVS |
24.3990 USDT |
24.2020 USDT |
25.8460 USDT |
24.6330 USDT |
| 2021-11-14 |
24.5660 USDT |
15,097.2840 XVS |
24.7780 USDT |
24.1220 USDT |
25.0530 USDT |
24.2460 USDT |
| 2021-11-13 |
24.7525 USDT |
12,584.7708 XVS |
24.4540 USDT |
23.8500 USDT |
25.7660 USDT |
24.8080 USDT |
| 2021-11-12 |
24.7555 USDT |
25,112.0770 XVS |
25.8020 USDT |
23.8550 USDT |
25.9010 USDT |
24.3680 USDT |
| 2021-11-11 |
25.5910 USDT |
17,127.2720 XVS |
25.2370 USDT |
24.9650 USDT |
26.3230 USDT |
25.7880 USDT |
| 2021-11-10 |
26.5317 USDT |
36,486.5890 XVS |
27.6550 USDT |
24.7160 USDT |
27.7890 USDT |
25.0890 USDT |
| 2021-11-09 |
28.4039 USDT |
19,365.3880 XVS |
28.4290 USDT |
27.6300 USDT |
29.1100 USDT |
28.6140 USDT |
| 2021-11-08 |
26.7969 USDT |
29,179.7911 XVS |
27.1560 USDT |
25.9180 USDT |
28.3090 USDT |
28.2530 USDT |
| 2021-11-07 |
26.8911 USDT |
15,084.0660 XVS |
26.4270 USDT |
26.3370 USDT |
27.4930 USDT |
27.0270 USDT |
| 2021-11-06 |
26.2535 USDT |
13,425.3871 XVS |
26.0050 USDT |
25.8130 USDT |
27.1800 USDT |
26.3710 USDT |
| 2021-11-05 |
26.5396 USDT |
15,945.2750 XVS |
25.7550 USDT |
25.4520 USDT |
27.3030 USDT |
25.9970 USDT |
| 2021-11-04 |
26.0093 USDT |
16,618.1300 XVS |
26.7790 USDT |
25.3250 USDT |
26.9060 USDT |
25.9940 USDT |
| 2021-11-03 |
26.2405 USDT |
21,707.9610 XVS |
26.7820 USDT |
25.6230 USDT |
27.1520 USDT |
26.6770 USDT |
| 2021-11-02 |
26.1913 USDT |
19,926.0110 XVS |
25.6650 USDT |
25.3850 USDT |
27.5020 USDT |
26.8610 USDT |
| 2021-11-01 |
25.8014 USDT |
23,028.6770 XVS |
26.2830 USDT |
25.0550 USDT |
26.3830 USDT |
25.6090 USDT |
| 2021-10-31 |
25.7787 USDT |
22,909.3630 XVS |
25.9390 USDT |
25.1610 USDT |
26.3500 USDT |
26.3020 USDT |
| 2021-10-30 |
26.2961 USDT |
18,167.6020 XVS |
26.7800 USDT |
25.3420 USDT |
27.1350 USDT |
25.8810 USDT |
| 2021-10-29 |
26.4981 USDT |
21,287.0960 XVS |
25.8220 USDT |
25.7240 USDT |
27.4300 USDT |
26.6800 USDT |
| 2021-10-28 |
26.3878 USDT |
37,605.6340 XVS |
26.6530 USDT |
24.9910 USDT |
27.7950 USDT |
25.7500 USDT |
| 2021-10-27 |
26.9857 USDT |
31,715.5210 XVS |
28.3250 USDT |
24.5240 USDT |
28.6190 USDT |
26.9030 USDT |