Identifier on Bithumb Global: XVS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
7.8377 USDT |
26,420.8980 XVS |
7.8750 USDT |
7.6230 USDT |
8.2330 USDT |
8.2240 USDT |
| 2022-02-02 |
7.9747 USDT |
25,695.0430 XVS |
8.1630 USDT |
7.7300 USDT |
8.2010 USDT |
7.9500 USDT |
| 2022-02-01 |
8.1298 USDT |
22,620.6380 XVS |
7.9350 USDT |
7.8840 USDT |
8.3300 USDT |
8.1960 USDT |
| 2022-01-31 |
7.7762 USDT |
25,490.0430 XVS |
7.8240 USDT |
7.4880 USDT |
8.0440 USDT |
7.9910 USDT |
| 2022-01-30 |
8.1085 USDT |
16,051.0140 XVS |
8.2550 USDT |
7.6500 USDT |
8.3370 USDT |
7.8690 USDT |
| 2022-01-29 |
8.3289 USDT |
23,389.8640 XVS |
8.4120 USDT |
8.1900 USDT |
8.5390 USDT |
8.2470 USDT |
| 2022-01-28 |
8.4197 USDT |
31,797.9950 XVS |
8.4420 USDT |
8.1660 USDT |
8.6530 USDT |
8.3850 USDT |
| 2022-01-27 |
7.9723 USDT |
37,974.9970 XVS |
7.9510 USDT |
7.5970 USDT |
8.4330 USDT |
8.2420 USDT |
| 2022-01-26 |
8.1991 USDT |
50,793.3860 XVS |
8.1430 USDT |
7.6900 USDT |
8.7090 USDT |
7.9850 USDT |
| 2022-01-25 |
7.8512 USDT |
35,325.5910 XVS |
7.8880 USDT |
7.5920 USDT |
8.2260 USDT |
7.9630 USDT |
| 2022-01-24 |
7.4524 USDT |
84,432.5990 XVS |
8.1480 USDT |
6.6990 USDT |
8.2880 USDT |
7.8710 USDT |
| 2022-01-23 |
8.1039 USDT |
44,267.0900 XVS |
7.5910 USDT |
7.5510 USDT |
8.5670 USDT |
8.1350 USDT |
| 2022-01-22 |
8.0533 USDT |
69,042.2930 XVS |
9.9540 USDT |
6.2230 USDT |
10.1550 USDT |
7.5730 USDT |
| 2022-01-21 |
10.4233 USDT |
84,118.1490 XVS |
11.3510 USDT |
9.6870 USDT |
11.4720 USDT |
10.0730 USDT |
| 2022-01-20 |
12.5923 USDT |
30,026.2910 XVS |
12.5780 USDT |
11.5270 USDT |
12.9750 USDT |
11.5290 USDT |
| 2022-01-19 |
12.6346 USDT |
33,399.6160 XVS |
13.0110 USDT |
12.0990 USDT |
13.0700 USDT |
12.6750 USDT |
| 2022-01-18 |
13.1465 USDT |
27,093.2930 XVS |
13.5220 USDT |
12.7450 USDT |
13.6570 USDT |
13.0470 USDT |
| 2022-01-17 |
13.6746 USDT |
23,555.2150 XVS |
14.0420 USDT |
13.3840 USDT |
14.1990 USDT |
13.5330 USDT |
| 2022-01-16 |
14.1469 USDT |
14,674.5220 XVS |
14.1310 USDT |
13.8760 USDT |
14.3630 USDT |
14.1970 USDT |
| 2022-01-15 |
14.2023 USDT |
13,022.7290 XVS |
14.0830 USDT |
13.8370 USDT |
14.4010 USDT |
14.1890 USDT |
| 2022-01-14 |
13.9198 USDT |
19,492.2550 XVS |
13.8680 USDT |
13.5660 USDT |
14.2360 USDT |
14.0580 USDT |
| 2022-01-13 |
14.1989 USDT |
19,973.1830 XVS |
14.1910 USDT |
13.6820 USDT |
14.6240 USDT |
13.9230 USDT |
| 2022-01-12 |
13.9955 USDT |
24,995.4760 XVS |
13.7720 USDT |
13.6360 USDT |
14.3930 USDT |
14.2110 USDT |
| 2022-01-11 |
13.6130 USDT |
26,705.8830 XVS |
13.1880 USDT |
13.0550 USDT |
13.9180 USDT |
13.7950 USDT |
| 2022-01-10 |
13.2989 USDT |
37,915.4280 XVS |
14.0890 USDT |
12.7880 USDT |
14.2150 USDT |
13.1040 USDT |
| 2022-01-09 |
14.0341 USDT |
11,792.5070 XVS |
13.9520 USDT |
13.7920 USDT |
14.3160 USDT |
14.1350 USDT |
| 2022-01-08 |
13.9984 USDT |
16,052.3490 XVS |
14.0550 USDT |
13.7540 USDT |
14.3500 USDT |
13.9520 USDT |
| 2022-01-07 |
14.0239 USDT |
37,527.0720 XVS |
14.4940 USDT |
13.5020 USDT |
14.5260 USDT |
13.9610 USDT |
| 2022-01-06 |
14.6618 USDT |
25,300.9950 XVS |
15.1540 USDT |
14.1210 USDT |
15.2030 USDT |
14.5080 USDT |
| 2022-01-05 |
15.8967 USDT |
42,722.4260 XVS |
16.0190 USDT |
14.9820 USDT |
16.9090 USDT |
15.3290 USDT |
| 2022-01-04 |
15.9387 USDT |
27,460.0740 XVS |
15.4830 USDT |
15.2590 USDT |
16.7780 USDT |
16.0490 USDT |
| 2022-01-03 |
15.6732 USDT |
22,845.8140 XVS |
16.0200 USDT |
15.3480 USDT |
16.0200 USDT |
15.4590 USDT |
| 2022-01-02 |
15.8729 USDT |
14,189.7850 XVS |
16.1510 USDT |
15.5180 USDT |
16.2000 USDT |
16.0340 USDT |
| 2022-01-01 |
15.5670 USDT |
10,506.2940 XVS |
15.1170 USDT |
15.1170 USDT |
16.1920 USDT |
16.1140 USDT |
| 2021-12-31 |
15.3428 USDT |
26,750.5110 XVS |
15.4550 USDT |
14.9890 USDT |
15.6210 USDT |
15.1710 USDT |
| 2021-12-30 |
15.3773 USDT |
23,879.7620 XVS |
15.1150 USDT |
14.7900 USDT |
15.9850 USDT |
15.4490 USDT |
| 2021-12-29 |
15.3716 USDT |
28,349.9750 XVS |
15.6480 USDT |
14.8990 USDT |
15.7750 USDT |
15.0900 USDT |
| 2021-12-28 |
16.0367 USDT |
33,293.7620 XVS |
17.0240 USDT |
15.7190 USDT |
17.0240 USDT |
15.8400 USDT |
| 2021-12-27 |
17.1729 USDT |
20,940.4890 XVS |
16.8810 USDT |
16.8750 USDT |
17.5440 USDT |
17.1270 USDT |
| 2021-12-26 |
16.4181 USDT |
15,160.2790 XVS |
16.4970 USDT |
15.8850 USDT |
17.6360 USDT |
16.8730 USDT |
| 2021-12-25 |
16.0946 USDT |
13,503.3850 XVS |
15.9220 USDT |
15.8430 USDT |
16.6350 USDT |
16.4810 USDT |
| 2021-12-24 |
16.1310 USDT |
18,636.5450 XVS |
16.1850 USDT |
15.8530 USDT |
16.4330 USDT |
15.8840 USDT |
| 2021-12-23 |
15.7092 USDT |
20,126.6140 XVS |
15.6660 USDT |
15.1880 USDT |
16.1640 USDT |
16.1180 USDT |
| 2021-12-22 |
15.5438 USDT |
14,678.8590 XVS |
15.2520 USDT |
15.1520 USDT |
15.8680 USDT |
15.6510 USDT |
| 2021-12-21 |
15.1135 USDT |
20,907.8170 XVS |
14.8530 USDT |
14.7440 USDT |
15.3600 USDT |
15.3200 USDT |
| 2021-12-20 |
14.9632 USDT |
21,251.5580 XVS |
15.6840 USDT |
14.5110 USDT |
15.7220 USDT |
14.9170 USDT |
| 2021-12-19 |
15.4168 USDT |
23,260.3040 XVS |
15.3740 USDT |
15.0570 USDT |
15.9650 USDT |
15.6750 USDT |
| 2021-12-18 |
15.4088 USDT |
20,855.3460 XVS |
15.3890 USDT |
14.9090 USDT |
15.8120 USDT |
15.5310 USDT |
| 2021-12-17 |
15.2726 USDT |
25,631.1100 XVS |
15.5100 USDT |
14.7390 USDT |
15.7160 USDT |
15.4430 USDT |
| 2021-12-16 |
15.9297 USDT |
13,811.4280 XVS |
15.3590 USDT |
15.3590 USDT |
16.2700 USDT |
15.5070 USDT |