Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0130 USDT |
2,178,710.2000 XPR |
0.0131 USDT |
0.0121 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-01-07 |
0.0130 USDT |
389,429.3000 XPR |
0.0129 USDT |
0.0119 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-01-06 |
0.0157 USDT |
259,297.8000 XPR |
0.0199 USDT |
0.0117 USDT |
0.0199 USDT |
0.0129 USDT |
| 2022-01-05 |
0.0143 USDT |
84,544.9013 XPR |
0.0145 USDT |
0.0104 USDT |
0.0210 USDT |
0.0153 USDT |
| 2022-01-04 |
0.0152 USDT |
752,346.1909 XPR |
0.0155 USDT |
0.0104 USDT |
0.0156 USDT |
0.0145 USDT |
| 2022-01-03 |
0.0155 USDT |
1,366,001.4000 XPR |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-01-02 |
0.0152 USDT |
741,388.1000 XPR |
0.0129 USDT |
0.0129 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-01-01 |
0.0159 USDT |
1,191,066.5000 XPR |
0.0157 USDT |
0.0129 USDT |
0.0162 USDT |
0.0129 USDT |
| 2021-12-31 |
0.0152 USDT |
1,697,119.8000 XPR |
0.0150 USDT |
0.0146 USDT |
0.0158 USDT |
0.0157 USDT |
| 2021-12-30 |
0.0152 USDT |
1,230,482.3000 XPR |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2021-12-29 |
0.0153 USDT |
1,887,531.1000 XPR |
0.0152 USDT |
0.0148 USDT |
0.0163 USDT |
0.0149 USDT |
| 2021-12-28 |
0.0161 USDT |
1,985,660.1000 XPR |
0.0179 USDT |
0.0147 USDT |
0.0179 USDT |
0.0152 USDT |
| 2021-12-27 |
0.0182 USDT |
1,687,777.6000 XPR |
0.0160 USDT |
0.0160 USDT |
0.0193 USDT |
0.0179 USDT |
| 2021-12-26 |
0.0181 USDT |
33,431.7087 XPR |
0.0210 USDT |
0.0156 USDT |
0.0210 USDT |
0.0160 USDT |
| 2021-12-25 |
0.0184 USDT |
19,738.5048 XPR |
0.0182 USDT |
0.0156 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-12-24 |
0.0173 USDT |
641,786.3673 XPR |
0.0170 USDT |
0.0129 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-12-23 |
0.0162 USDT |
32,798.7326 XPR |
0.0130 USDT |
0.0130 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-12-22 |
0.0130 USDT |
70.0000 XPR |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0130 USDT |
| 2021-12-21 |
0.0144 USDT |
610,021.2001 XPR |
0.0134 USDT |
0.0129 USDT |
0.0170 USDT |
0.0160 USDT |
| 2021-12-20 |
0.0140 USDT |
1,948,374.7000 XPR |
0.0145 USDT |
0.0125 USDT |
0.0147 USDT |
0.0133 USDT |
| 2021-12-19 |
0.0145 USDT |
1,077,440.4424 XPR |
0.0141 USDT |
0.0125 USDT |
0.0166 USDT |
0.0146 USDT |
| 2021-12-18 |
0.0141 USDT |
815,875.7000 XPR |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-12-17 |
0.0138 USDT |
748,564.0000 XPR |
0.0129 USDT |
0.0125 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-12-16 |
0.0131 USDT |
538,334.6160 XPR |
0.0131 USDT |
0.0123 USDT |
0.0152 USDT |
0.0129 USDT |
| 2021-12-15 |
0.0143 USDT |
1,015,256.9000 XPR |
0.0154 USDT |
0.0122 USDT |
0.0154 USDT |
0.0129 USDT |
| 2021-12-14 |
0.0149 USDT |
1,379,205.9679 XPR |
0.0159 USDT |
0.0121 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-12-13 |
0.0142 USDT |
491,248.0000 XPR |
0.0127 USDT |
0.0121 USDT |
0.0179 USDT |
0.0159 USDT |
| 2021-12-12 |
0.0131 USDT |
222,536.5144 XPR |
0.0160 USDT |
0.0116 USDT |
0.0161 USDT |
0.0127 USDT |
| 2021-12-11 |
0.0158 USDT |
548,488.8000 XPR |
0.0140 USDT |
0.0112 USDT |
0.0175 USDT |
0.0160 USDT |
| 2021-12-10 |
0.0153 USDT |
2,885,300.7345 XPR |
0.0151 USDT |
0.0105 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-12-09 |
0.0150 USDT |
2,897,157.7000 XPR |
0.0162 USDT |
0.0145 USDT |
0.0162 USDT |
0.0153 USDT |
| 2021-12-08 |
0.0161 USDT |
2,282,480.0000 XPR |
0.0176 USDT |
0.0144 USDT |
0.0176 USDT |
0.0162 USDT |
| 2021-12-07 |
0.0162 USDT |
4,411.5503 XPR |
0.0180 USDT |
0.0141 USDT |
0.0180 USDT |
0.0176 USDT |
| 2021-12-06 |
0.0145 USDT |
3,694,700.4000 XPR |
0.0153 USDT |
0.0137 USDT |
0.0153 USDT |
0.0140 USDT |
| 2021-12-05 |
0.0173 USDT |
1,858,013.3160 XPR |
0.0197 USDT |
0.0131 USDT |
0.0198 USDT |
0.0153 USDT |
| 2021-12-04 |
0.0203 USDT |
4,915,088.8000 XPR |
0.0213 USDT |
0.0170 USDT |
0.0215 USDT |
0.0194 USDT |
| 2021-12-03 |
0.0218 USDT |
1,580,568.7000 XPR |
0.0222 USDT |
0.0193 USDT |
0.0238 USDT |
0.0214 USDT |
| 2021-12-02 |
0.0215 USDT |
84,213.1000 XPR |
0.0229 USDT |
0.0193 USDT |
0.0229 USDT |
0.0222 USDT |
| 2021-12-01 |
0.0229 USDT |
32,949.0404 XPR |
0.0230 USDT |
0.0170 USDT |
0.0258 USDT |
0.0229 USDT |
| 2021-11-30 |
0.0224 USDT |
70,290.1498 XPR |
0.0248 USDT |
0.0160 USDT |
0.0260 USDT |
0.0230 USDT |
| 2021-11-29 |
0.0188 USDT |
536,666.3535 XPR |
0.0197 USDT |
0.0127 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-11-28 |
0.0213 USDT |
1,945,596.4876 XPR |
0.0218 USDT |
0.0176 USDT |
0.0596 USDT |
0.0197 USDT |
| 2021-11-27 |
0.0228 USDT |
1,252,571.8534 XPR |
0.0229 USDT |
0.0203 USDT |
0.0238 USDT |
0.0217 USDT |
| 2021-11-26 |
0.0239 USDT |
5,336,756.8427 XPR |
0.0269 USDT |
0.0213 USDT |
0.0270 USDT |
0.0228 USDT |
| 2021-11-25 |
0.0257 USDT |
2,310,991.0000 XPR |
0.0248 USDT |
0.0244 USDT |
0.0274 USDT |
0.0265 USDT |
| 2021-11-24 |
0.0264 USDT |
3,134,995.4000 XPR |
0.0284 USDT |
0.0245 USDT |
0.0286 USDT |
0.0249 USDT |
| 2021-11-23 |
0.0269 USDT |
1,644,417.5000 XPR |
0.0266 USDT |
0.0261 USDT |
0.0284 USDT |
0.0275 USDT |
| 2021-11-22 |
0.0277 USDT |
1,577,720.5000 XPR |
0.0294 USDT |
0.0259 USDT |
0.0294 USDT |
0.0269 USDT |
| 2021-11-21 |
0.0296 USDT |
935,010.9359 XPR |
0.0300 USDT |
0.0285 USDT |
0.0302 USDT |
0.0293 USDT |
| 2021-11-20 |
0.0297 USDT |
1,059,591.6694 XPR |
0.0298 USDT |
0.0284 USDT |
0.0310 USDT |
0.0305 USDT |