Crypto exchange Bithumb Global

Market Proton (XPR) / Tether (USDT)

Identifier on Bithumb Global: XPR-USDT
Price
Date Price Volume Open Low High Close
2022-03-03 0.0115 USDT 70.0000 XPR 0.0106 USDT 0.0106 USDT 0.0115 USDT 0.0115 USDT
2022-03-02 0.0094 USDT 877,451.1000 XPR 0.0103 USDT 0.0071 USDT 0.0110 USDT 0.0089 USDT
2022-03-01 0.0104 USDT 1,473,549.4000 XPR 0.0104 USDT 0.0096 USDT 0.0131 USDT 0.0103 USDT
2022-02-28 0.0116 USDT 496,794.7560 XPR 0.0081 USDT 0.0081 USDT 0.0240 USDT 0.0103 USDT
2022-02-27 0.0081 USDT 3,915.3000 XPR 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-02-26 0.0081 USDT 18,597.8000 XPR 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-02-24 0.0089 USDT 13,819.4000 XPR 0.0093 USDT 0.0081 USDT 0.0093 USDT 0.0081 USDT
2022-02-22 0.0093 USDT 6,613.7000 XPR 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2022-02-21 0.0095 USDT 10,951.7000 XPR 0.0126 USDT 0.0093 USDT 0.0126 USDT 0.0093 USDT
2022-02-20 0.0122 USDT 2,966.8674 XPR 0.0118 USDT 0.0118 USDT 0.0126 USDT 0.0126 USDT
2022-02-19 0.0119 USDT 6,872.2000 XPR 0.0130 USDT 0.0118 USDT 0.0130 USDT 0.0118 USDT
2022-02-18 0.0100 USDT 169,960.4874 XPR 0.0104 USDT 0.0091 USDT 0.0136 USDT 0.0130 USDT
2022-02-17 0.0114 USDT 869.3000 XPR 0.0131 USDT 0.0104 USDT 0.0131 USDT 0.0104 USDT
2022-02-16 0.0130 USDT 4,685.3000 XPR 0.0100 USDT 0.0100 USDT 0.0131 USDT 0.0131 USDT
2022-02-15 0.0113 USDT 14,942.5000 XPR 0.0135 USDT 0.0100 USDT 0.0135 USDT 0.0100 USDT
2022-02-14 0.0118 USDT 5,609.1000 XPR 0.0116 USDT 0.0111 USDT 0.0135 USDT 0.0135 USDT
2022-02-13 0.0122 USDT 23,093.0342 XPR 0.0163 USDT 0.0116 USDT 0.0163 USDT 0.0116 USDT
2022-02-12 0.0137 USDT 87,505.6527 XPR 0.0170 USDT 0.0110 USDT 0.0170 USDT 0.0163 USDT
2022-02-11 0.0150 USDT 17,595.1000 XPR 0.0155 USDT 0.0121 USDT 0.0171 USDT 0.0121 USDT
2022-02-10 0.0150 USDT 15,831.0000 XPR 0.0140 USDT 0.0125 USDT 0.0170 USDT 0.0155 USDT
2022-02-09 0.0147 USDT 211.0000 XPR 0.0106 USDT 0.0106 USDT 0.0170 USDT 0.0140 USDT
2022-02-08 0.0126 USDT 2,923.5000 XPR 0.0140 USDT 0.0106 USDT 0.0141 USDT 0.0106 USDT
2022-02-07 0.0217 USDT 621,078.8567 XPR 0.0121 USDT 0.0038 USDT 0.0460 USDT 0.0140 USDT
2022-02-06 0.0113 USDT 38,030.5000 XPR 0.0093 USDT 0.0093 USDT 0.0123 USDT 0.0121 USDT
2022-02-05 0.0116 USDT 126,056.6480 XPR 0.0092 USDT 0.0092 USDT 0.0130 USDT 0.0093 USDT
2022-02-04 0.0092 USDT 17,279.3602 XPR 0.0087 USDT 0.0067 USDT 0.0116 USDT 0.0092 USDT
2022-02-02 0.0078 USDT 1,673,497.4000 XPR 0.0074 USDT 0.0073 USDT 0.0087 USDT 0.0087 USDT
2022-02-01 0.0074 USDT 1,123,473.6000 XPR 0.0078 USDT 0.0072 USDT 0.0079 USDT 0.0074 USDT
2022-01-31 0.0075 USDT 1,225,254.1000 XPR 0.0075 USDT 0.0072 USDT 0.0079 USDT 0.0077 USDT
2022-01-30 0.0078 USDT 252,481.7000 XPR 0.0092 USDT 0.0070 USDT 0.0094 USDT 0.0073 USDT
2022-01-29 0.0086 USDT 648,003.0994 XPR 0.0085 USDT 0.0070 USDT 0.0118 USDT 0.0092 USDT
2022-01-28 0.0083 USDT 954,161.4000 XPR 0.0085 USDT 0.0080 USDT 0.0086 USDT 0.0085 USDT
2022-01-27 0.0083 USDT 1,804,080.1000 XPR 0.0084 USDT 0.0080 USDT 0.0086 USDT 0.0085 USDT
2022-01-26 0.0091 USDT 1,924,963.3000 XPR 0.0093 USDT 0.0080 USDT 0.0097 USDT 0.0085 USDT
2022-01-25 0.0094 USDT 1,524,825.8000 XPR 0.0096 USDT 0.0091 USDT 0.0096 USDT 0.0093 USDT
2022-01-24 0.0087 USDT 4,627,013.5000 XPR 0.0097 USDT 0.0079 USDT 0.0100 USDT 0.0096 USDT
2022-01-23 0.0096 USDT 4,157,293.8000 XPR 0.0101 USDT 0.0080 USDT 0.0102 USDT 0.0097 USDT
2022-01-22 0.0104 USDT 2,383,164.7233 XPR 0.0115 USDT 0.0096 USDT 0.0126 USDT 0.0101 USDT
2022-01-21 0.0099 USDT 47,466.6000 XPR 0.0088 USDT 0.0088 USDT 0.0119 USDT 0.0115 USDT
2022-01-20 0.0113 USDT 386,354.2000 XPR 0.0113 USDT 0.0080 USDT 0.0148 USDT 0.0088 USDT
2022-01-19 0.0111 USDT 2,180,211.6000 XPR 0.0113 USDT 0.0105 USDT 0.0115 USDT 0.0113 USDT
2022-01-18 0.0116 USDT 2,019,267.4000 XPR 0.0125 USDT 0.0107 USDT 0.0125 USDT 0.0114 USDT
2022-01-17 0.0125 USDT 1,344,223.2000 XPR 0.0124 USDT 0.0112 USDT 0.0131 USDT 0.0125 USDT
2022-01-16 0.0129 USDT 996,920.0000 XPR 0.0133 USDT 0.0123 USDT 0.0137 USDT 0.0124 USDT
2022-01-15 0.0133 USDT 998,458.2000 XPR 0.0136 USDT 0.0128 USDT 0.0137 USDT 0.0133 USDT
2022-01-14 0.0133 USDT 583,484.2000 XPR 0.0119 USDT 0.0119 USDT 0.0143 USDT 0.0136 USDT
2022-01-12 0.0120 USDT 3,644.2000 XPR 0.0119 USDT 0.0119 USDT 0.0122 USDT 0.0119 USDT
2022-01-11 0.0132 USDT 1,147,393.2482 XPR 0.0126 USDT 0.0119 USDT 0.0169 USDT 0.0119 USDT
2022-01-10 0.0158 USDT 36,157.4587 XPR 0.0127 USDT 0.0127 USDT 0.0198 USDT 0.0132 USDT
2022-01-09 0.0137 USDT 648,722.9374 XPR 0.0135 USDT 0.0127 USDT 0.0200 USDT 0.0127 USDT