Identifier on Bithumb Global: XPR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-03 |
0.0115 USDT |
70.0000 XPR |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
0.0115 USDT |
2022-03-02 |
0.0094 USDT |
877,451.1000 XPR |
0.0103 USDT |
0.0071 USDT |
0.0110 USDT |
0.0089 USDT |
2022-03-01 |
0.0104 USDT |
1,473,549.4000 XPR |
0.0104 USDT |
0.0096 USDT |
0.0131 USDT |
0.0103 USDT |
2022-02-28 |
0.0116 USDT |
496,794.7560 XPR |
0.0081 USDT |
0.0081 USDT |
0.0240 USDT |
0.0103 USDT |
2022-02-27 |
0.0081 USDT |
3,915.3000 XPR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2022-02-26 |
0.0081 USDT |
18,597.8000 XPR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2022-02-24 |
0.0089 USDT |
13,819.4000 XPR |
0.0093 USDT |
0.0081 USDT |
0.0093 USDT |
0.0081 USDT |
2022-02-22 |
0.0093 USDT |
6,613.7000 XPR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
2022-02-21 |
0.0095 USDT |
10,951.7000 XPR |
0.0126 USDT |
0.0093 USDT |
0.0126 USDT |
0.0093 USDT |
2022-02-20 |
0.0122 USDT |
2,966.8674 XPR |
0.0118 USDT |
0.0118 USDT |
0.0126 USDT |
0.0126 USDT |
2022-02-19 |
0.0119 USDT |
6,872.2000 XPR |
0.0130 USDT |
0.0118 USDT |
0.0130 USDT |
0.0118 USDT |
2022-02-18 |
0.0100 USDT |
169,960.4874 XPR |
0.0104 USDT |
0.0091 USDT |
0.0136 USDT |
0.0130 USDT |
2022-02-17 |
0.0114 USDT |
869.3000 XPR |
0.0131 USDT |
0.0104 USDT |
0.0131 USDT |
0.0104 USDT |
2022-02-16 |
0.0130 USDT |
4,685.3000 XPR |
0.0100 USDT |
0.0100 USDT |
0.0131 USDT |
0.0131 USDT |
2022-02-15 |
0.0113 USDT |
14,942.5000 XPR |
0.0135 USDT |
0.0100 USDT |
0.0135 USDT |
0.0100 USDT |
2022-02-14 |
0.0118 USDT |
5,609.1000 XPR |
0.0116 USDT |
0.0111 USDT |
0.0135 USDT |
0.0135 USDT |
2022-02-13 |
0.0122 USDT |
23,093.0342 XPR |
0.0163 USDT |
0.0116 USDT |
0.0163 USDT |
0.0116 USDT |
2022-02-12 |
0.0137 USDT |
87,505.6527 XPR |
0.0170 USDT |
0.0110 USDT |
0.0170 USDT |
0.0163 USDT |
2022-02-11 |
0.0150 USDT |
17,595.1000 XPR |
0.0155 USDT |
0.0121 USDT |
0.0171 USDT |
0.0121 USDT |
2022-02-10 |
0.0150 USDT |
15,831.0000 XPR |
0.0140 USDT |
0.0125 USDT |
0.0170 USDT |
0.0155 USDT |
2022-02-09 |
0.0147 USDT |
211.0000 XPR |
0.0106 USDT |
0.0106 USDT |
0.0170 USDT |
0.0140 USDT |
2022-02-08 |
0.0126 USDT |
2,923.5000 XPR |
0.0140 USDT |
0.0106 USDT |
0.0141 USDT |
0.0106 USDT |
2022-02-07 |
0.0217 USDT |
621,078.8567 XPR |
0.0121 USDT |
0.0038 USDT |
0.0460 USDT |
0.0140 USDT |
2022-02-06 |
0.0113 USDT |
38,030.5000 XPR |
0.0093 USDT |
0.0093 USDT |
0.0123 USDT |
0.0121 USDT |
2022-02-05 |
0.0116 USDT |
126,056.6480 XPR |
0.0092 USDT |
0.0092 USDT |
0.0130 USDT |
0.0093 USDT |
2022-02-04 |
0.0092 USDT |
17,279.3602 XPR |
0.0087 USDT |
0.0067 USDT |
0.0116 USDT |
0.0092 USDT |
2022-02-02 |
0.0078 USDT |
1,673,497.4000 XPR |
0.0074 USDT |
0.0073 USDT |
0.0087 USDT |
0.0087 USDT |
2022-02-01 |
0.0074 USDT |
1,123,473.6000 XPR |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
2022-01-31 |
0.0075 USDT |
1,225,254.1000 XPR |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
2022-01-30 |
0.0078 USDT |
252,481.7000 XPR |
0.0092 USDT |
0.0070 USDT |
0.0094 USDT |
0.0073 USDT |
2022-01-29 |
0.0086 USDT |
648,003.0994 XPR |
0.0085 USDT |
0.0070 USDT |
0.0118 USDT |
0.0092 USDT |
2022-01-28 |
0.0083 USDT |
954,161.4000 XPR |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
2022-01-27 |
0.0083 USDT |
1,804,080.1000 XPR |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
2022-01-26 |
0.0091 USDT |
1,924,963.3000 XPR |
0.0093 USDT |
0.0080 USDT |
0.0097 USDT |
0.0085 USDT |
2022-01-25 |
0.0094 USDT |
1,524,825.8000 XPR |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
2022-01-24 |
0.0087 USDT |
4,627,013.5000 XPR |
0.0097 USDT |
0.0079 USDT |
0.0100 USDT |
0.0096 USDT |
2022-01-23 |
0.0096 USDT |
4,157,293.8000 XPR |
0.0101 USDT |
0.0080 USDT |
0.0102 USDT |
0.0097 USDT |
2022-01-22 |
0.0104 USDT |
2,383,164.7233 XPR |
0.0115 USDT |
0.0096 USDT |
0.0126 USDT |
0.0101 USDT |
2022-01-21 |
0.0099 USDT |
47,466.6000 XPR |
0.0088 USDT |
0.0088 USDT |
0.0119 USDT |
0.0115 USDT |
2022-01-20 |
0.0113 USDT |
386,354.2000 XPR |
0.0113 USDT |
0.0080 USDT |
0.0148 USDT |
0.0088 USDT |
2022-01-19 |
0.0111 USDT |
2,180,211.6000 XPR |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0113 USDT |
2022-01-18 |
0.0116 USDT |
2,019,267.4000 XPR |
0.0125 USDT |
0.0107 USDT |
0.0125 USDT |
0.0114 USDT |
2022-01-17 |
0.0125 USDT |
1,344,223.2000 XPR |
0.0124 USDT |
0.0112 USDT |
0.0131 USDT |
0.0125 USDT |
2022-01-16 |
0.0129 USDT |
996,920.0000 XPR |
0.0133 USDT |
0.0123 USDT |
0.0137 USDT |
0.0124 USDT |
2022-01-15 |
0.0133 USDT |
998,458.2000 XPR |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
2022-01-14 |
0.0133 USDT |
583,484.2000 XPR |
0.0119 USDT |
0.0119 USDT |
0.0143 USDT |
0.0136 USDT |
2022-01-12 |
0.0120 USDT |
3,644.2000 XPR |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
2022-01-11 |
0.0132 USDT |
1,147,393.2482 XPR |
0.0126 USDT |
0.0119 USDT |
0.0169 USDT |
0.0119 USDT |
2022-01-10 |
0.0158 USDT |
36,157.4587 XPR |
0.0127 USDT |
0.0127 USDT |
0.0198 USDT |
0.0132 USDT |
2022-01-09 |
0.0137 USDT |
648,722.9374 XPR |
0.0135 USDT |
0.0127 USDT |
0.0200 USDT |
0.0127 USDT |