Identifier on Bithumb Global: XPR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-12 |
0.0022 USDT |
1,138,685.5000 XPR |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
2023-02-11 |
0.0021 USDT |
1,352,698.7000 XPR |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
2023-02-10 |
0.0021 USDT |
1,478,533.4000 XPR |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
2023-02-09 |
0.0022 USDT |
1,337,961.6000 XPR |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
2023-02-08 |
0.0023 USDT |
870,918.6000 XPR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2023-02-07 |
0.0023 USDT |
1,242,166.7000 XPR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2023-02-06 |
0.0021 USDT |
947,923.4000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
2023-02-05 |
0.0019 USDT |
1,255,082.2000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
2023-02-04 |
0.0019 USDT |
769,049.8000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
2023-02-03 |
0.0019 USDT |
1,186,596.0000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2023-02-02 |
0.0020 USDT |
1,686,373.8000 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2023-02-01 |
0.0019 USDT |
1,369,326.7000 XPR |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
2023-01-31 |
0.0019 USDT |
1,133,875.5000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
2023-01-30 |
0.0020 USDT |
1,297,150.0000 XPR |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
2023-01-29 |
0.0019 USDT |
1,290,381.5000 XPR |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
2023-01-28 |
0.0020 USDT |
1,061,129.5000 XPR |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
2023-01-27 |
0.0019 USDT |
1,706,420.2000 XPR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
2023-01-26 |
0.0018 USDT |
1,255,546.3580 XPR |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
2023-01-25 |
0.0016 USDT |
823,783.9000 XPR |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
2023-01-24 |
0.0017 USDT |
185,935.1000 XPR |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
2023-01-23 |
0.0018 USDT |
77,555.2000 XPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
2023-01-22 |
0.0017 USDT |
894,727.4294 XPR |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
2023-01-21 |
0.0016 USDT |
1,238,627.9000 XPR |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
2023-01-20 |
0.0015 USDT |
1,311,207.1000 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
2023-01-19 |
0.0015 USDT |
1,029,254.8000 XPR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2023-01-18 |
0.0016 USDT |
1,709,008.7000 XPR |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
2023-01-17 |
0.0016 USDT |
1,142,319.3000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2023-01-16 |
0.0016 USDT |
1,094,053.6000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2023-01-15 |
0.0016 USDT |
778,283.9000 XPR |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
2023-01-14 |
0.0015 USDT |
2,989,299.0000 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2023-01-13 |
0.0014 USDT |
2,062,245.1000 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2023-01-12 |
0.0014 USDT |
5,514,835.5000 XPR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2023-01-11 |
0.0014 USDT |
1,577,257.9000 XPR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2023-01-10 |
0.0013 USDT |
858,418.5000 XPR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
2023-01-09 |
0.0014 USDT |
1,363.3000 XPR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2023-01-08 |
0.0014 USDT |
624,724.9000 XPR |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
2023-01-07 |
0.0012 USDT |
53,012.1000 XPR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-01-06 |
0.0013 USDT |
4,193,790.9000 XPR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-01-05 |
0.0014 USDT |
3,887,679.9000 XPR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2023-01-04 |
0.0014 USDT |
9,160,593.6000 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2023-01-03 |
0.0014 USDT |
2,615,833.3000 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2023-01-02 |
0.0014 USDT |
4,924,805.1000 XPR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2023-01-01 |
0.0014 USDT |
1,906,203.2000 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2022-12-31 |
0.0014 USDT |
2,823,192.4000 XPR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2022-12-30 |
0.0015 USDT |
6,614,653.7000 XPR |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
2022-12-29 |
0.0016 USDT |
7,575,680.9000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2022-12-28 |
0.0015 USDT |
6,109,171.9000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
2022-12-27 |
0.0016 USDT |
5,134,732.2000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-12-26 |
0.0016 USDT |
3,203,427.5000 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2022-12-25 |
0.0016 USDT |
2,639,527.1000 XPR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |