Crypto exchange Bithumb Global

Market Proton (XPR) / Tether (USDT)

Identifier on Bithumb Global: XPR-USDT
Date Price Volume Open Low High Close
2023-02-12 0.0022 USDT 1,138,685.5000 XPR 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2023-02-11 0.0021 USDT 1,352,698.7000 XPR 0.0021 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2023-02-10 0.0021 USDT 1,478,533.4000 XPR 0.0019 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2023-02-09 0.0022 USDT 1,337,961.6000 XPR 0.0023 USDT 0.0019 USDT 0.0024 USDT 0.0019 USDT
2023-02-08 0.0023 USDT 870,918.6000 XPR 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-02-07 0.0023 USDT 1,242,166.7000 XPR 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2023-02-06 0.0021 USDT 947,923.4000 XPR 0.0019 USDT 0.0018 USDT 0.0024 USDT 0.0023 USDT
2023-02-05 0.0019 USDT 1,255,082.2000 XPR 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2023-02-04 0.0019 USDT 769,049.8000 XPR 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2023-02-03 0.0019 USDT 1,186,596.0000 XPR 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-02-02 0.0020 USDT 1,686,373.8000 XPR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-02-01 0.0019 USDT 1,369,326.7000 XPR 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2023-01-31 0.0019 USDT 1,133,875.5000 XPR 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2023-01-30 0.0020 USDT 1,297,150.0000 XPR 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0020 USDT
2023-01-29 0.0019 USDT 1,290,381.5000 XPR 0.0017 USDT 0.0017 USDT 0.0021 USDT 0.0020 USDT
2023-01-28 0.0020 USDT 1,061,129.5000 XPR 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0017 USDT
2023-01-27 0.0019 USDT 1,706,420.2000 XPR 0.0020 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2023-01-26 0.0018 USDT 1,255,546.3580 XPR 0.0017 USDT 0.0015 USDT 0.0021 USDT 0.0019 USDT
2023-01-25 0.0016 USDT 823,783.9000 XPR 0.0017 USDT 0.0015 USDT 0.0019 USDT 0.0017 USDT
2023-01-24 0.0017 USDT 185,935.1000 XPR 0.0018 USDT 0.0017 USDT 0.0021 USDT 0.0017 USDT
2023-01-23 0.0018 USDT 77,555.2000 XPR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-01-22 0.0017 USDT 894,727.4294 XPR 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2023-01-21 0.0016 USDT 1,238,627.9000 XPR 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2023-01-20 0.0015 USDT 1,311,207.1000 XPR 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2023-01-19 0.0015 USDT 1,029,254.8000 XPR 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-01-18 0.0016 USDT 1,709,008.7000 XPR 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2023-01-17 0.0016 USDT 1,142,319.3000 XPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2023-01-16 0.0016 USDT 1,094,053.6000 XPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2023-01-15 0.0016 USDT 778,283.9000 XPR 0.0017 USDT 0.0014 USDT 0.0018 USDT 0.0015 USDT
2023-01-14 0.0015 USDT 2,989,299.0000 XPR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-01-13 0.0014 USDT 2,062,245.1000 XPR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2023-01-12 0.0014 USDT 5,514,835.5000 XPR 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2023-01-11 0.0014 USDT 1,577,257.9000 XPR 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2023-01-10 0.0013 USDT 858,418.5000 XPR 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2023-01-09 0.0014 USDT 1,363.3000 XPR 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-01-08 0.0014 USDT 624,724.9000 XPR 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2023-01-07 0.0012 USDT 53,012.1000 XPR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-01-06 0.0013 USDT 4,193,790.9000 XPR 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-01-05 0.0014 USDT 3,887,679.9000 XPR 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2023-01-04 0.0014 USDT 9,160,593.6000 XPR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2023-01-03 0.0014 USDT 2,615,833.3000 XPR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2023-01-02 0.0014 USDT 4,924,805.1000 XPR 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2023-01-01 0.0014 USDT 1,906,203.2000 XPR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2022-12-31 0.0014 USDT 2,823,192.4000 XPR 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-12-30 0.0015 USDT 6,614,653.7000 XPR 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2022-12-29 0.0016 USDT 7,575,680.9000 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2022-12-28 0.0015 USDT 6,109,171.9000 XPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0015 USDT
2022-12-27 0.0016 USDT 5,134,732.2000 XPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-12-26 0.0016 USDT 3,203,427.5000 XPR 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-12-25 0.0016 USDT 2,639,527.1000 XPR 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT