Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0106 USDT |
631,242.4000 XPR |
0.0109 USDT |
0.0105 USDT |
0.0125 USDT |
0.0107 USDT |
| 2022-04-21 |
0.0108 USDT |
1,383,072.5000 XPR |
0.0105 USDT |
0.0105 USDT |
0.0121 USDT |
0.0109 USDT |
| 2022-04-20 |
0.0105 USDT |
1,801,864.3000 XPR |
0.0110 USDT |
0.0100 USDT |
0.0121 USDT |
0.0106 USDT |
| 2022-04-19 |
0.0110 USDT |
1,157,050.2000 XPR |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-04-18 |
0.0110 USDT |
1,711,593.8000 XPR |
0.0115 USDT |
0.0100 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-04-17 |
0.0110 USDT |
926,063.7000 XPR |
0.0109 USDT |
0.0108 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-04-16 |
0.0109 USDT |
915,291.9000 XPR |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-04-15 |
0.0113 USDT |
1,677,690.8000 XPR |
0.0115 USDT |
0.0106 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-04-14 |
0.0118 USDT |
1,601,350.6000 XPR |
0.0131 USDT |
0.0100 USDT |
0.0131 USDT |
0.0115 USDT |
| 2022-04-13 |
0.0127 USDT |
5,114,633.1000 XPR |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-04-12 |
0.0122 USDT |
1,836,212.8000 XPR |
0.0119 USDT |
0.0110 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-04-11 |
0.0122 USDT |
2,794,605.0000 XPR |
0.0126 USDT |
0.0110 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-04-10 |
0.0126 USDT |
1,748,084.6000 XPR |
0.0129 USDT |
0.0116 USDT |
0.0136 USDT |
0.0122 USDT |
| 2022-04-09 |
0.0128 USDT |
627,996.0000 XPR |
0.0106 USDT |
0.0106 USDT |
0.0139 USDT |
0.0129 USDT |
| 2022-04-08 |
0.0140 USDT |
1,761,321.6000 XPR |
0.0135 USDT |
0.0120 USDT |
0.0150 USDT |
0.0120 USDT |
| 2022-04-07 |
0.0134 USDT |
1,612,791.2000 XPR |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-04-06 |
0.0136 USDT |
2,726,607.3554 XPR |
0.0137 USDT |
0.0129 USDT |
0.0154 USDT |
0.0133 USDT |
| 2022-04-05 |
0.0148 USDT |
1,840,261.4000 XPR |
0.0146 USDT |
0.0124 USDT |
0.0159 USDT |
0.0137 USDT |
| 2022-04-04 |
0.0145 USDT |
1,763,391.2000 XPR |
0.0147 USDT |
0.0135 USDT |
0.0156 USDT |
0.0146 USDT |
| 2022-04-03 |
0.0155 USDT |
2,068,092.1000 XPR |
0.0142 USDT |
0.0121 USDT |
0.0222 USDT |
0.0146 USDT |
| 2022-04-02 |
0.0149 USDT |
765,530.3776 XPR |
0.0129 USDT |
0.0113 USDT |
0.0230 USDT |
0.0142 USDT |
| 2022-04-01 |
0.0119 USDT |
2,570,964.5343 XPR |
0.0126 USDT |
0.0104 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-03-31 |
0.0118 USDT |
2,027,587.8798 XPR |
0.0101 USDT |
0.0100 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-03-30 |
0.0104 USDT |
1,387,585.7382 XPR |
0.0124 USDT |
0.0033 USDT |
0.0142 USDT |
0.0101 USDT |
| 2022-03-29 |
0.0127 USDT |
1,064,319.8723 XPR |
0.0131 USDT |
0.0116 USDT |
0.0225 USDT |
0.0123 USDT |
| 2022-03-28 |
0.0133 USDT |
693,941.4377 XPR |
0.0136 USDT |
0.0110 USDT |
0.0225 USDT |
0.0131 USDT |
| 2022-03-27 |
0.0123 USDT |
1,002,735.2433 XPR |
0.0116 USDT |
0.0110 USDT |
0.0133 USDT |
0.0111 USDT |
| 2022-03-26 |
0.0115 USDT |
1,237,010.4000 XPR |
0.0115 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-03-25 |
0.0115 USDT |
2,848,776.2000 XPR |
0.0121 USDT |
0.0109 USDT |
0.0123 USDT |
0.0115 USDT |
| 2022-03-24 |
0.0123 USDT |
2,392,600.8000 XPR |
0.0121 USDT |
0.0107 USDT |
0.0180 USDT |
0.0121 USDT |
| 2022-03-23 |
0.0122 USDT |
3,492,229.0000 XPR |
0.0124 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-03-22 |
0.0106 USDT |
5,971,075.0000 XPR |
0.0100 USDT |
0.0099 USDT |
0.0137 USDT |
0.0124 USDT |
| 2022-03-21 |
0.0102 USDT |
2,054,124.5000 XPR |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-03-20 |
0.0103 USDT |
1,317,660.9000 XPR |
0.0104 USDT |
0.0097 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-03-19 |
0.0104 USDT |
1,132,541.3000 XPR |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-03-18 |
0.0101 USDT |
978,862.4000 XPR |
0.0099 USDT |
0.0086 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-03-17 |
0.0100 USDT |
910,361.6000 XPR |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-03-16 |
0.0101 USDT |
2,004,370.0000 XPR |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-03-15 |
0.0104 USDT |
1,093,698.8000 XPR |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-03-14 |
0.0103 USDT |
1,263,860.8000 XPR |
0.0103 USDT |
0.0095 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-03-13 |
0.0104 USDT |
1,008,293.5000 XPR |
0.0110 USDT |
0.0097 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-03-12 |
0.0109 USDT |
23,768.2000 XPR |
0.0097 USDT |
0.0095 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-03-11 |
0.0119 USDT |
163,795.9612 XPR |
0.0091 USDT |
0.0090 USDT |
0.0145 USDT |
0.0097 USDT |
| 2022-03-10 |
0.0094 USDT |
26,072.2000 XPR |
0.0088 USDT |
0.0085 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-03-09 |
0.0088 USDT |
5,415.9000 XPR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-08 |
0.0087 USDT |
1,771.7000 XPR |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-07 |
0.0092 USDT |
45,723.4000 XPR |
0.0095 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2022-03-06 |
0.0099 USDT |
12,039.9000 XPR |
0.0099 USDT |
0.0095 USDT |
0.0138 USDT |
0.0095 USDT |
| 2022-03-05 |
0.0095 USDT |
555,843.8000 XPR |
0.0093 USDT |
0.0091 USDT |
0.0145 USDT |
0.0099 USDT |
| 2022-03-04 |
0.0092 USDT |
551,334.9000 XPR |
0.0115 USDT |
0.0085 USDT |
0.0115 USDT |
0.0092 USDT |