Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0175 USDT |
1,823,279.1000 XPR |
0.0183 USDT |
0.0164 USDT |
0.0187 USDT |
0.0179 USDT |
| 2020-05-17 |
0.0173 USDT |
1,395,945.9132 XPR |
0.0162 USDT |
0.0157 USDT |
0.0201 USDT |
0.0182 USDT |
| 2020-05-16 |
0.0166 USDT |
877,352.5000 XPR |
0.0168 USDT |
0.0158 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-05-15 |
0.0170 USDT |
1,122,255.7252 XPR |
0.0173 USDT |
0.0165 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-05-14 |
0.0173 USDT |
1,599,739.3000 XPR |
0.0184 USDT |
0.0163 USDT |
0.0188 USDT |
0.0176 USDT |
| 2020-05-13 |
0.0202 USDT |
1,102,617.8939 XPR |
0.0219 USDT |
0.0176 USDT |
0.0300 USDT |
0.0182 USDT |
| 2020-05-12 |
0.0191 USDT |
911,621.6000 XPR |
0.0185 USDT |
0.0175 USDT |
0.0217 USDT |
0.0215 USDT |
| 2020-05-11 |
0.0173 USDT |
1,085,068.5000 XPR |
0.0174 USDT |
0.0160 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-05-10 |
0.0183 USDT |
2,382,280.2000 XPR |
0.0204 USDT |
0.0168 USDT |
0.0204 USDT |
0.0177 USDT |
| 2020-05-09 |
0.0206 USDT |
1,345,646.5000 XPR |
0.0205 USDT |
0.0200 USDT |
0.0209 USDT |
0.0204 USDT |
| 2020-05-08 |
0.0214 USDT |
5,576,717.7000 XPR |
0.0227 USDT |
0.0202 USDT |
0.0227 USDT |
0.0206 USDT |
| 2020-05-07 |
0.0213 USDT |
3,694,438.6631 XPR |
0.0211 USDT |
0.0200 USDT |
0.0240 USDT |
0.0226 USDT |
| 2020-05-06 |
0.0223 USDT |
776,576.6000 XPR |
0.0224 USDT |
0.0206 USDT |
0.0236 USDT |
0.0211 USDT |
| 2020-05-05 |
0.0238 USDT |
510,557.6000 XPR |
0.0245 USDT |
0.0224 USDT |
0.0259 USDT |
0.0227 USDT |
| 2020-05-04 |
0.0254 USDT |
706,031.0000 XPR |
0.0274 USDT |
0.0242 USDT |
0.0275 USDT |
0.0245 USDT |
| 2020-05-03 |
0.0310 USDT |
870,336.6000 XPR |
0.0324 USDT |
0.0262 USDT |
0.0331 USDT |
0.0275 USDT |
| 2020-05-02 |
0.0333 USDT |
443,160.9000 XPR |
0.0333 USDT |
0.0310 USDT |
0.0345 USDT |
0.0324 USDT |
| 2020-05-01 |
0.0346 USDT |
561,816.4000 XPR |
0.0338 USDT |
0.0332 USDT |
0.0364 USDT |
0.0334 USDT |
| 2020-04-30 |
0.0372 USDT |
1,609,068.6517 XPR |
0.0377 USDT |
0.0323 USDT |
0.0439 USDT |
0.0340 USDT |
| 2020-04-29 |
0.0457 USDT |
1,346,360.5733 XPR |
0.0500 USDT |
0.0200 USDT |
0.0751 USDT |
0.0365 USDT |