Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0167 USDT |
1,717,533.2245 XPR |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-07-06 |
0.0168 USDT |
3,990,074.4000 XPR |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-07-05 |
0.0169 USDT |
1,406,002.2000 XPR |
0.0171 USDT |
0.0166 USDT |
0.0173 USDT |
0.0168 USDT |
| 2020-07-04 |
0.0169 USDT |
1,232,742.6000 XPR |
0.0165 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-07-03 |
0.0165 USDT |
1,158,491.0000 XPR |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-07-02 |
0.0164 USDT |
1,669,337.3000 XPR |
0.0168 USDT |
0.0159 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-07-01 |
0.0166 USDT |
1,578,596.1202 XPR |
0.0163 USDT |
0.0162 USDT |
0.0172 USDT |
0.0168 USDT |
| 2020-06-30 |
0.0162 USDT |
912,142.8000 XPR |
0.0158 USDT |
0.0158 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-06-29 |
0.0158 USDT |
1,251,494.3000 XPR |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-28 |
0.0157 USDT |
1,423,224.1000 XPR |
0.0155 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-06-27 |
0.0160 USDT |
2,372,295.1000 XPR |
0.0163 USDT |
0.0154 USDT |
0.0166 USDT |
0.0155 USDT |
| 2020-06-26 |
0.0163 USDT |
1,184,621.9000 XPR |
0.0164 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-06-25 |
0.0163 USDT |
1,036,372.5000 XPR |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-06-24 |
0.0167 USDT |
2,109,719.5000 XPR |
0.0169 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-06-23 |
0.0168 USDT |
1,354,395.3000 XPR |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-06-22 |
0.0166 USDT |
1,672,694.8979 XPR |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-06-21 |
0.0165 USDT |
562,395.5566 XPR |
0.0166 USDT |
0.0160 USDT |
0.0184 USDT |
0.0165 USDT |
| 2020-06-20 |
0.0168 USDT |
811,835.8000 XPR |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-06-19 |
0.0171 USDT |
942,848.6000 XPR |
0.0175 USDT |
0.0166 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-06-18 |
0.0172 USDT |
725,034.1000 XPR |
0.0175 USDT |
0.0151 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-06-17 |
0.0177 USDT |
1,047,295.9000 XPR |
0.0179 USDT |
0.0170 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-06-16 |
0.0175 USDT |
832,841.1000 XPR |
0.0170 USDT |
0.0168 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-06-15 |
0.0165 USDT |
1,654,884.9000 XPR |
0.0171 USDT |
0.0160 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-06-14 |
0.0173 USDT |
745,527.4508 XPR |
0.0178 USDT |
0.0170 USDT |
0.0184 USDT |
0.0171 USDT |
| 2020-06-13 |
0.0177 USDT |
614,573.4000 XPR |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0177 USDT |
| 2020-06-12 |
0.0172 USDT |
1,281,081.4778 XPR |
0.0163 USDT |
0.0161 USDT |
0.0184 USDT |
0.0177 USDT |
| 2020-06-11 |
0.0176 USDT |
2,567,452.4000 XPR |
0.0194 USDT |
0.0160 USDT |
0.0195 USDT |
0.0160 USDT |
| 2020-06-10 |
0.0188 USDT |
1,644,594.1820 XPR |
0.0187 USDT |
0.0181 USDT |
0.0196 USDT |
0.0189 USDT |
| 2020-06-09 |
0.0198 USDT |
1,123,760.2221 XPR |
0.0207 USDT |
0.0174 USDT |
0.0290 USDT |
0.0187 USDT |
| 2020-06-08 |
0.0176 USDT |
1,118,618.6000 XPR |
0.0167 USDT |
0.0163 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-06-07 |
0.0163 USDT |
1,454,798.3000 XPR |
0.0160 USDT |
0.0156 USDT |
0.0174 USDT |
0.0165 USDT |
| 2020-06-06 |
0.0157 USDT |
1,064,886.0000 XPR |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-05 |
0.0158 USDT |
1,843,511.9000 XPR |
0.0159 USDT |
0.0153 USDT |
0.0163 USDT |
0.0154 USDT |
| 2020-06-04 |
0.0158 USDT |
2,438,029.5000 XPR |
0.0158 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-06-03 |
0.0156 USDT |
1,675,407.2000 XPR |
0.0155 USDT |
0.0152 USDT |
0.0168 USDT |
0.0158 USDT |
| 2020-06-02 |
0.0157 USDT |
4,175,303.9000 XPR |
0.0159 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2020-06-01 |
0.0158 USDT |
1,989,589.7000 XPR |
0.0160 USDT |
0.0151 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-05-31 |
0.0167 USDT |
3,130,913.6000 XPR |
0.0159 USDT |
0.0155 USDT |
0.0183 USDT |
0.0161 USDT |
| 2020-05-30 |
0.0163 USDT |
2,087,307.7750 XPR |
0.0167 USDT |
0.0147 USDT |
0.0172 USDT |
0.0159 USDT |
| 2020-05-29 |
0.0166 USDT |
1,494,035.1000 XPR |
0.0172 USDT |
0.0161 USDT |
0.0174 USDT |
0.0167 USDT |
| 2020-05-28 |
0.0175 USDT |
1,642,638.7000 XPR |
0.0171 USDT |
0.0168 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-05-27 |
0.0170 USDT |
1,128,359.6000 XPR |
0.0175 USDT |
0.0167 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-05-26 |
0.0174 USDT |
745,389.0000 XPR |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-05-25 |
0.0170 USDT |
1,068,577.3000 XPR |
0.0168 USDT |
0.0165 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-05-24 |
0.0169 USDT |
1,057,918.4000 XPR |
0.0165 USDT |
0.0163 USDT |
0.0181 USDT |
0.0169 USDT |
| 2020-05-23 |
0.0165 USDT |
1,207,265.2000 XPR |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-05-22 |
0.0166 USDT |
1,305,074.9000 XPR |
0.0162 USDT |
0.0161 USDT |
0.0172 USDT |
0.0165 USDT |
| 2020-05-21 |
0.0169 USDT |
1,324,718.4000 XPR |
0.0165 USDT |
0.0160 USDT |
0.0180 USDT |
0.0161 USDT |
| 2020-05-20 |
0.0175 USDT |
4,182,088.0943 XPR |
0.0182 USDT |
0.0161 USDT |
0.0196 USDT |
0.0166 USDT |
| 2020-05-19 |
0.0179 USDT |
1,355,625.4000 XPR |
0.0175 USDT |
0.0172 USDT |
0.0186 USDT |
0.0186 USDT |