Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0290 USDT |
1,209,743.4000 XPR |
0.0282 USDT |
0.0281 USDT |
0.0301 USDT |
0.0298 USDT |
| 2021-11-18 |
0.0299 USDT |
1,877,229.5000 XPR |
0.0315 USDT |
0.0281 USDT |
0.0329 USDT |
0.0281 USDT |
| 2021-11-17 |
0.0308 USDT |
1,639,785.0000 XPR |
0.0314 USDT |
0.0297 USDT |
0.0322 USDT |
0.0315 USDT |
| 2021-11-16 |
0.0324 USDT |
3,411,014.1000 XPR |
0.0344 USDT |
0.0301 USDT |
0.0347 USDT |
0.0316 USDT |
| 2021-11-15 |
0.0365 USDT |
1,268,732.1161 XPR |
0.0369 USDT |
0.0329 USDT |
0.0388 USDT |
0.0348 USDT |
| 2021-11-14 |
0.0392 USDT |
1,150,265.4861 XPR |
0.0397 USDT |
0.0361 USDT |
0.0448 USDT |
0.0372 USDT |
| 2021-11-13 |
0.0396 USDT |
950,729.1000 XPR |
0.0397 USDT |
0.0374 USDT |
0.0422 USDT |
0.0396 USDT |
| 2021-11-12 |
0.0343 USDT |
2,168,550.6723 XPR |
0.0330 USDT |
0.0323 USDT |
0.0415 USDT |
0.0410 USDT |
| 2021-11-11 |
0.0314 USDT |
1,548,722.4820 XPR |
0.0314 USDT |
0.0303 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-11-10 |
0.0327 USDT |
5,597,761.7260 XPR |
0.0323 USDT |
0.0272 USDT |
0.0367 USDT |
0.0315 USDT |
| 2021-11-09 |
0.0289 USDT |
7,004,771.5000 XPR |
0.0312 USDT |
0.0014 USDT |
0.0343 USDT |
0.0324 USDT |
| 2021-11-08 |
0.0320 USDT |
1,790,099.4000 XPR |
0.0330 USDT |
0.0309 USDT |
0.0333 USDT |
0.0313 USDT |
| 2021-11-07 |
0.0332 USDT |
890,510.8000 XPR |
0.0319 USDT |
0.0299 USDT |
0.0342 USDT |
0.0328 USDT |
| 2021-11-06 |
0.0335 USDT |
1,267,228.2906 XPR |
0.0348 USDT |
0.0312 USDT |
0.0369 USDT |
0.0319 USDT |
| 2021-11-05 |
0.0289 USDT |
4,374,360.5011 XPR |
0.0294 USDT |
0.0021 USDT |
0.0367 USDT |
0.0348 USDT |
| 2021-11-04 |
0.0281 USDT |
1,214,306.8371 XPR |
0.0280 USDT |
0.0263 USDT |
0.0300 USDT |
0.0291 USDT |
| 2021-11-03 |
0.0291 USDT |
2,014,427.0375 XPR |
0.0300 USDT |
0.0278 USDT |
0.0305 USDT |
0.0286 USDT |
| 2021-11-02 |
0.0291 USDT |
1,117,570.8000 XPR |
0.0296 USDT |
0.0253 USDT |
0.0317 USDT |
0.0303 USDT |
| 2021-11-01 |
0.0306 USDT |
1,157,025.6000 XPR |
0.0313 USDT |
0.0281 USDT |
0.0324 USDT |
0.0297 USDT |
| 2021-10-31 |
0.0281 USDT |
1,472,897.7363 XPR |
0.0289 USDT |
0.0221 USDT |
0.0334 USDT |
0.0321 USDT |
| 2021-10-30 |
0.0322 USDT |
907,686.2183 XPR |
0.0341 USDT |
0.0267 USDT |
0.0341 USDT |
0.0293 USDT |
| 2021-10-29 |
0.0333 USDT |
1,290,639.6000 XPR |
0.0346 USDT |
0.0250 USDT |
0.0353 USDT |
0.0348 USDT |
| 2021-10-28 |
0.0341 USDT |
2,103,652.6593 XPR |
0.0351 USDT |
0.0307 USDT |
0.0374 USDT |
0.0353 USDT |
| 2021-10-27 |
0.0340 USDT |
3,272,498.7935 XPR |
0.0357 USDT |
0.0312 USDT |
0.0384 USDT |
0.0343 USDT |
| 2021-10-26 |
0.0383 USDT |
1,210,436.4000 XPR |
0.0419 USDT |
0.0350 USDT |
0.0419 USDT |
0.0357 USDT |
| 2021-10-25 |
0.0401 USDT |
1,254,811.3230 XPR |
0.0396 USDT |
0.0357 USDT |
0.0440 USDT |
0.0424 USDT |
| 2021-10-24 |
0.0425 USDT |
1,274,459.4000 XPR |
0.0411 USDT |
0.0387 USDT |
0.0463 USDT |
0.0397 USDT |
| 2021-10-23 |
0.0405 USDT |
870,808.6000 XPR |
0.0385 USDT |
0.0368 USDT |
0.0420 USDT |
0.0411 USDT |
| 2021-10-22 |
0.0380 USDT |
1,679,705.2294 XPR |
0.0419 USDT |
0.0327 USDT |
0.0422 USDT |
0.0377 USDT |
| 2021-10-21 |
0.0402 USDT |
2,496,604.1060 XPR |
0.0432 USDT |
0.0360 USDT |
0.0439 USDT |
0.0406 USDT |
| 2021-10-20 |
0.0443 USDT |
2,396,140.5194 XPR |
0.0468 USDT |
0.0411 USDT |
0.0499 USDT |
0.0438 USDT |
| 2021-10-19 |
0.0387 USDT |
6,900,088.8983 XPR |
0.0181 USDT |
0.0152 USDT |
0.0490 USDT |
0.0467 USDT |
| 2021-10-18 |
0.0204 USDT |
831,465.6958 XPR |
0.0260 USDT |
0.0181 USDT |
0.0261 USDT |
0.0181 USDT |
| 2021-10-17 |
0.0252 USDT |
1,000,172.6680 XPR |
0.0279 USDT |
0.0201 USDT |
0.0286 USDT |
0.0202 USDT |
| 2021-10-16 |
0.0178 USDT |
5,446,467.4582 XPR |
0.0130 USDT |
0.0121 USDT |
0.0279 USDT |
0.0277 USDT |
| 2021-10-15 |
0.0117 USDT |
2,663,908.7037 XPR |
0.0117 USDT |
0.0106 USDT |
0.0135 USDT |
0.0129 USDT |
| 2021-10-14 |
0.0125 USDT |
1,008,558.7038 XPR |
0.0113 USDT |
0.0105 USDT |
0.0147 USDT |
0.0116 USDT |
| 2021-10-13 |
0.0136 USDT |
1,143,081.6841 XPR |
0.0110 USDT |
0.0108 USDT |
0.0179 USDT |
0.0113 USDT |
| 2021-10-12 |
0.0106 USDT |
1,108,498.0155 XPR |
0.0100 USDT |
0.0094 USDT |
0.0127 USDT |
0.0111 USDT |
| 2021-10-11 |
0.0106 USDT |
815,704.4870 XPR |
0.0094 USDT |
0.0094 USDT |
0.0125 USDT |
0.0099 USDT |
| 2021-10-10 |
0.0122 USDT |
2,248,425.0710 XPR |
0.0125 USDT |
0.0094 USDT |
0.0144 USDT |
0.0128 USDT |
| 2021-10-09 |
0.0094 USDT |
2,014,925.9000 XPR |
0.0077 USDT |
0.0070 USDT |
0.0130 USDT |
0.0125 USDT |
| 2021-10-08 |
0.0072 USDT |
2,794,141.4372 XPR |
0.0064 USDT |
0.0061 USDT |
0.0090 USDT |
0.0077 USDT |
| 2021-10-07 |
0.0065 USDT |
2,792,372.7518 XPR |
0.0065 USDT |
0.0060 USDT |
0.0076 USDT |
0.0065 USDT |
| 2021-10-06 |
0.0063 USDT |
3,701,610.4896 XPR |
0.0062 USDT |
0.0053 USDT |
0.0076 USDT |
0.0066 USDT |
| 2021-10-05 |
0.0061 USDT |
1,833,149.7891 XPR |
0.0052 USDT |
0.0047 USDT |
0.0078 USDT |
0.0062 USDT |
| 2021-10-04 |
0.0066 USDT |
338,795.1016 XPR |
0.0070 USDT |
0.0055 USDT |
0.0079 USDT |
0.0056 USDT |
| 2021-10-03 |
0.0065 USDT |
403,124.9000 XPR |
0.0046 USDT |
0.0046 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-10-02 |
0.0053 USDT |
405,528.0000 XPR |
0.0050 USDT |
0.0046 USDT |
0.0069 USDT |
0.0046 USDT |
| 2021-10-01 |
0.0054 USDT |
2,579,675.5249 XPR |
0.0042 USDT |
0.0042 USDT |
0.0074 USDT |
0.0050 USDT |