Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0055 USDT |
523,519.0552 XPR |
0.0039 USDT |
0.0039 USDT |
0.0060 USDT |
0.0042 USDT |
| 2021-09-29 |
0.0048 USDT |
1,340,591.4000 XPR |
0.0048 USDT |
0.0039 USDT |
0.0062 USDT |
0.0039 USDT |
| 2021-09-28 |
0.0048 USDT |
1,484,294.1000 XPR |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-09-27 |
0.0054 USDT |
354,490.2000 XPR |
0.0054 USDT |
0.0044 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-09-26 |
0.0048 USDT |
1,201,413.1396 XPR |
0.0069 USDT |
0.0040 USDT |
0.0070 USDT |
0.0043 USDT |
| 2021-09-25 |
0.0058 USDT |
1,772,510.8016 XPR |
0.0050 USDT |
0.0048 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-09-24 |
0.0051 USDT |
2,810,274.5984 XPR |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-09-23 |
0.0054 USDT |
1,357,138.9033 XPR |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-09-22 |
0.0055 USDT |
1,267,599.7517 XPR |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-09-21 |
0.0053 USDT |
1,632,881.4533 XPR |
0.0059 USDT |
0.0048 USDT |
0.0059 USDT |
0.0052 USDT |
| 2021-09-20 |
0.0058 USDT |
1,551,791.8163 XPR |
0.0060 USDT |
0.0047 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-09-19 |
0.0059 USDT |
1,262,238.2000 XPR |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-09-18 |
0.0048 USDT |
2,039,572.7600 XPR |
0.0061 USDT |
0.0033 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-09-17 |
0.0061 USDT |
1,636,784.1019 XPR |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-09-16 |
0.0060 USDT |
1,249,942.2581 XPR |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-09-15 |
0.0061 USDT |
1,039,920.0751 XPR |
0.0058 USDT |
0.0053 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-09-14 |
0.0062 USDT |
1,004,426.1497 XPR |
0.0068 USDT |
0.0053 USDT |
0.0072 USDT |
0.0058 USDT |
| 2021-09-13 |
0.0065 USDT |
3,292,815.8956 XPR |
0.0066 USDT |
0.0059 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-09-12 |
0.0068 USDT |
1,097,716.3433 XPR |
0.0065 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2021-09-11 |
0.0068 USDT |
619,469.3489 XPR |
0.0060 USDT |
0.0053 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-09-10 |
0.0066 USDT |
2,180,088.9926 XPR |
0.0077 USDT |
0.0051 USDT |
0.0078 USDT |
0.0060 USDT |
| 2021-09-09 |
0.0070 USDT |
1,209,326.7540 XPR |
0.0057 USDT |
0.0050 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-09-08 |
0.0055 USDT |
2,949,914.1000 XPR |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-09-07 |
0.0065 USDT |
2,868,781.3520 XPR |
0.0074 USDT |
0.0050 USDT |
0.0082 USDT |
0.0057 USDT |
| 2021-09-06 |
0.0065 USDT |
2,153,718.3559 XPR |
0.0050 USDT |
0.0050 USDT |
0.0085 USDT |
0.0072 USDT |
| 2021-09-05 |
0.0052 USDT |
3,141,274.3731 XPR |
0.0039 USDT |
0.0035 USDT |
0.0085 USDT |
0.0050 USDT |
| 2021-09-04 |
0.0035 USDT |
2,352,764.5425 XPR |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-09-03 |
0.0032 USDT |
3,420,513.8268 XPR |
0.0033 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |
| 2021-09-02 |
0.0037 USDT |
1,547,680.4000 XPR |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2021-09-01 |
0.0035 USDT |
1,214,464.0710 XPR |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-08-31 |
0.0036 USDT |
1,756,511.7945 XPR |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-08-30 |
0.0036 USDT |
1,169,369.3000 XPR |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-08-29 |
0.0038 USDT |
117,800.1000 XPR |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2021-08-28 |
0.0038 USDT |
641,794.7386 XPR |
0.0037 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2021-08-27 |
0.0032 USDT |
3,194,479.4000 XPR |
0.0038 USDT |
0.0017 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-08-26 |
0.0039 USDT |
1,478,668.3000 XPR |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-08-25 |
0.0040 USDT |
1,776,991.7660 XPR |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-08-24 |
0.0048 USDT |
1,419,455.2000 XPR |
0.0055 USDT |
0.0037 USDT |
0.0055 USDT |
0.0038 USDT |
| 2021-08-23 |
0.0048 USDT |
6,237,933.8906 XPR |
0.0032 USDT |
0.0031 USDT |
0.0100 USDT |
0.0055 USDT |
| 2021-08-22 |
0.0037 USDT |
1,077,351.9985 XPR |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2021-08-21 |
0.0041 USDT |
1,003,069.3000 XPR |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-08-20 |
0.0040 USDT |
1,414,298.9000 XPR |
0.0038 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-08-19 |
0.0037 USDT |
77,473.5000 XPR |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-08-18 |
0.0034 USDT |
25,239.9000 XPR |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-17 |
0.0039 USDT |
44,421.6303 XPR |
0.0046 USDT |
0.0034 USDT |
0.0046 USDT |
0.0034 USDT |
| 2021-08-16 |
0.0043 USDT |
137,733.9697 XPR |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-15 |
0.0040 USDT |
19,207.5340 XPR |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |
0.0035 USDT |
| 2021-08-14 |
0.0042 USDT |
1,748,788.0562 XPR |
0.0040 USDT |
0.0032 USDT |
0.0048 USDT |
0.0032 USDT |
| 2021-08-13 |
0.0036 USDT |
2,889,440.3249 XPR |
0.0035 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-08-12 |
0.0037 USDT |
3,458,201.5881 XPR |
0.0037 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |