Identifier on Bithumb Global: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0027 USDT |
10,867.1000 XPR |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-06-23 |
0.0025 USDT |
15,697.8000 XPR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-20 |
0.0030 USDT |
2,820.8000 XPR |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2022-06-19 |
0.0034 USDT |
398,978.1000 XPR |
0.0036 USDT |
0.0025 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-06-18 |
0.0034 USDT |
2,711,147.9000 XPR |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-17 |
0.0033 USDT |
637,461.7000 XPR |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-06-16 |
0.0035 USDT |
2,493,493.8000 XPR |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2022-06-15 |
0.0034 USDT |
808,952.9476 XPR |
0.0030 USDT |
0.0030 USDT |
0.0042 USDT |
0.0031 USDT |
| 2022-06-14 |
0.0038 USDT |
2,558,013.7000 XPR |
0.0040 USDT |
0.0030 USDT |
0.0050 USDT |
0.0030 USDT |
| 2022-06-13 |
0.0039 USDT |
618,043.1000 XPR |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-12 |
0.0041 USDT |
1,783,657.6236 XPR |
0.0040 USDT |
0.0035 USDT |
0.0047 USDT |
0.0035 USDT |
| 2022-06-11 |
0.0043 USDT |
1,092,194.5000 XPR |
0.0043 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-06-10 |
0.0044 USDT |
1,785,544.5000 XPR |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-06-09 |
0.0045 USDT |
930,910.5000 XPR |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-06-08 |
0.0044 USDT |
1,055,252.1000 XPR |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-06-07 |
0.0046 USDT |
1,890,085.3000 XPR |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-06-06 |
0.0046 USDT |
1,436,255.7000 XPR |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-05 |
0.0044 USDT |
1,436,363.2000 XPR |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-04 |
0.0045 USDT |
1,044,882.5000 XPR |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-06-03 |
0.0047 USDT |
229,858.9000 XPR |
0.0059 USDT |
0.0046 USDT |
0.0059 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0059 USDT |
97.9000 XPR |
0.0042 USDT |
0.0042 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-29 |
0.0042 USDT |
27,255.6000 XPR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-27 |
0.0040 USDT |
13,593.5000 XPR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-26 |
0.0041 USDT |
3,353.3000 XPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-25 |
0.0040 USDT |
14,336.0000 XPR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-05-20 |
0.0048 USDT |
40,317.8000 XPR |
0.0046 USDT |
0.0040 USDT |
0.0055 USDT |
0.0040 USDT |
| 2022-05-16 |
0.0046 USDT |
93,906.4000 XPR |
0.0055 USDT |
0.0042 USDT |
0.0055 USDT |
0.0046 USDT |
| 2022-05-15 |
0.0047 USDT |
179,472.8000 XPR |
0.0039 USDT |
0.0038 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-14 |
0.0041 USDT |
1,784,492.6000 XPR |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0042 USDT |
867,112.8000 XPR |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-05-12 |
0.0048 USDT |
9,568,126.5000 XPR |
0.0048 USDT |
0.0037 USDT |
0.0053 USDT |
0.0038 USDT |
| 2022-05-11 |
0.0057 USDT |
5,981,961.1000 XPR |
0.0069 USDT |
0.0048 USDT |
0.0070 USDT |
0.0048 USDT |
| 2022-05-10 |
0.0075 USDT |
6,797,683.9000 XPR |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-05-09 |
0.0073 USDT |
7,062,794.2000 XPR |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-05-08 |
0.0078 USDT |
2,458,121.4000 XPR |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2022-05-07 |
0.0091 USDT |
572,146.8000 XPR |
0.0076 USDT |
0.0074 USDT |
0.0095 USDT |
0.0081 USDT |
| 2022-05-06 |
0.0077 USDT |
1,813,716.9000 XPR |
0.0096 USDT |
0.0075 USDT |
0.0096 USDT |
0.0077 USDT |
| 2022-05-05 |
0.0095 USDT |
1,516,283.2000 XPR |
0.0098 USDT |
0.0071 USDT |
0.0114 USDT |
0.0096 USDT |
| 2022-05-04 |
0.0095 USDT |
2,005,052.4000 XPR |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-03 |
0.0096 USDT |
1,420,079.2000 XPR |
0.0096 USDT |
0.0086 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-05-02 |
0.0094 USDT |
1,862,911.2000 XPR |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-05-01 |
0.0097 USDT |
1,451,046.9000 XPR |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-04-30 |
0.0096 USDT |
1,906,992.4000 XPR |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-04-29 |
0.0094 USDT |
1,715,497.6590 XPR |
0.0103 USDT |
0.0084 USDT |
0.0108 USDT |
0.0093 USDT |
| 2022-04-28 |
0.0101 USDT |
1,453,064.5000 XPR |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-04-27 |
0.0100 USDT |
1,820,723.9000 XPR |
0.0104 USDT |
0.0095 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-04-26 |
0.0100 USDT |
1,391,594.6000 XPR |
0.0107 USDT |
0.0092 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-04-25 |
0.0107 USDT |
1,676,172.7000 XPR |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-04-24 |
0.0107 USDT |
825,924.9000 XPR |
0.0104 USDT |
0.0103 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-04-23 |
0.0106 USDT |
779,390.5000 XPR |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |